Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.860 | 6.924 | 6.805 | 6.805 | 2,348,593 | -0.06(-0.80%) |
Dec 29, 2011 | 6.856 | 6.918 | 6.824 | 6.860 | 2,539,282 | +0.03(+0.40%) |
Dec 28, 2011 | 6.906 | 6.927 | 6.812 | 6.833 | 1,870,813 | -0.06(-0.83%) |
Dec 27, 2011 | 6.860 | 6.950 | 6.837 | 6.890 | 2,177,366 | +0.01(+0.20%) |
Dec 23, 2011 | 6.863 | 6.938 | 6.856 | 6.876 | 2,825,815 | -0.00(-0.03%) |
Dec 21, 2011 | 6.883 | 6.913 | 6.805 | 6.879 | 2,521,297 | -0.00(-0.03%) |
Dec 20, 2011 | 6.736 | 6.902 | 6.716 | 6.881 | 3,411,014 | +0.28(+4.20%) |
Dec 19, 2011 | 6.732 | 6.757 | 6.599 | 6.603 | 2,805,049 | -0.08(-1.27%) |
Dec 16, 2011 | 6.691 | 6.800 | 6.649 | 6.688 | 4,087,126 | +0.08(+1.29%) |
Dec 15, 2011 | 6.622 | 6.631 | 6.518 | 6.603 | 2,217,495 | +0.05(+0.81%) |
Dec 14, 2011 | 6.404 | 6.585 | 6.397 | 6.551 | 3,142,832 | +0.08(+1.31%) |
Dec 13, 2011 | 6.564 | 6.626 | 6.436 | 6.466 | 2,800,331 | -0.08(-1.26%) |
Dec 12, 2011 | 6.530 | 6.567 | 6.486 | 6.548 | 2,759,989 | -0.05(-0.73%) |
Dec 09, 2011 | 6.507 | 6.702 | 6.498 | 6.596 | 3,575,941 | +0.09(+1.45%) |
Dec 08, 2011 | 6.624 | 6.627 | 6.468 | 6.502 | 3,068,243 | -0.17(-2.58%) |
Dec 07, 2011 | 6.544 | 6.710 | 6.479 | 6.674 | 2,535,205 | +0.09(+1.36%) |
Dec 06, 2011 | 6.638 | 6.677 | 6.551 | 6.585 | 2,194,418 | -0.05(-0.76%) |
Dec 05, 2011 | 6.624 | 6.700 | 6.567 | 6.635 | 2,530,558 | +0.12(+1.87%) |
Dec 02, 2011 | 6.633 | 6.677 | 6.502 | 6.514 | 2,909,590 | -0.06(-0.87%) |
Dec 01, 2011 | 6.590 | 6.645 | 6.535 | 6.571 | 3,385,282 | -0.04(-0.66%) |
Nov 30, 2011 | 6.491 | 6.635 | 6.463 | 6.615 | 5,999,206 | +0.32(+5.10%) |
Nov 29, 2011 | 6.303 | 6.335 | 6.232 | 6.294 | 2,519,540 | +0.00(+0.04%) |
Nov 28, 2011 | 6.291 | 6.310 | 6.202 | 6.291 | 3,133,219 | +0.20(+3.31%) |
Nov 25, 2011 | 6.064 | 6.227 | 6.064 | 6.090 | 1,210,204 | -0.01(-0.11%) |
Nov 23, 2011 | 6.273 | 6.275 | 6.092 | 6.096 | 2,839,522 | -0.23(-3.70%) |
Nov 22, 2011 | 6.383 | 6.436 | 6.278 | 6.330 | 3,589,700 | -0.06(-1.00%) |
Nov 21, 2011 | 6.516 | 6.548 | 6.340 | 6.395 | 4,299,990 | -0.23(-3.53%) |
Nov 18, 2011 | 6.647 | 6.674 | 6.594 | 6.629 | 2,662,109 | -0.00(-0.03%) |
Nov 17, 2011 | 6.693 | 6.741 | 6.580 | 6.631 | 2,491,336 | -0.08(-1.20%) |
Nov 16, 2011 | 6.732 | 6.858 | 6.707 | 6.711 | 2,260,270 | -0.08(-1.18%) |
Nov 15, 2011 | 6.741 | 6.879 | 6.661 | 6.791 | 2,560,161 | +0.00(+0.07%) |
Nov 14, 2011 | 6.883 | 6.899 | 6.732 | 6.787 | 3,663,387 | -0.14(-2.02%) |
Nov 11, 2011 | 6.805 | 6.947 | 6.739 | 6.927 | 3,029,261 | +0.19(+2.90%) |
Nov 10, 2011 | 6.778 | 6.778 | 6.645 | 6.732 | 3,518,634 | +0.05(+0.79%) |
Nov 09, 2011 | 6.879 | 6.934 | 6.642 | 6.679 | 3,433,136 | -0.37(-5.25%) |
Nov 08, 2011 | 7.040 | 7.070 | 6.801 | 7.049 | 2,571,371 | +0.08(+1.14%) |
Nov 07, 2011 | 6.957 | 7.052 | 6.850 | 6.970 | 3,972,192 | -0.01(-0.16%) |
Nov 04, 2011 | 6.939 | 7.018 | 6.837 | 6.982 | 2,688,475 | -0.01(-0.16%) |
Nov 03, 2011 | 6.975 | 7.059 | 6.796 | 6.993 | 3,844,581 | +0.11(+1.58%) |
Nov 02, 2011 | 6.816 | 6.966 | 6.762 | 6.884 | 4,089,627 | +0.17(+2.46%) |
Nov 01, 2011 | 6.728 | 6.975 | 6.706 | 6.719 | 13,191,333 | -0.29(-4.13%) |
Oct 31, 2011 | 6.997 | 7.111 | 6.948 | 7.009 | 4,095,608 | -0.10(-1.40%) |
Oct 28, 2011 | 7.154 | 7.301 | 6.988 | 7.108 | 5,039,836 | -0.03(-0.38%) |
Oct 27, 2011 | 7.115 | 7.262 | 7.022 | 7.135 | 5,868,795 | +0.28(+4.02%) |
Oct 26, 2011 | 6.887 | 6.923 | 6.717 | 6.859 | 3,011,481 | +0.06(+0.83%) |
Oct 25, 2011 | 6.891 | 6.905 | 6.789 | 6.803 | 2,834,112 | -0.13(-1.86%) |
Oct 24, 2011 | 6.703 | 6.979 | 6.694 | 6.932 | 4,390,585 | +0.22(+3.30%) |
Oct 21, 2011 | 6.672 | 6.733 | 6.608 | 6.710 | 4,126,978 | +0.19(+2.88%) |
Oct 20, 2011 | 6.466 | 6.534 | 6.330 | 6.522 | 3,813,967 | +0.06(+0.91%) |
Oct 19, 2011 | 6.511 | 6.597 | 6.423 | 6.464 | 3,394,583 | -0.12(-1.75%) |
Oct 18, 2011 | 6.387 | 6.602 | 6.346 | 6.579 | 4,414,998 | +0.21(+3.23%) |
Oct 17, 2011 | 6.450 | 6.461 | 6.341 | 6.373 | 3,649,027 | -0.12(-1.85%) |
Oct 14, 2011 | 6.364 | 6.527 | 6.355 | 6.493 | 2,646,673 | +0.19(+3.02%) |
Oct 13, 2011 | 6.237 | 6.369 | 6.135 | 6.303 | 4,019,475 | +0.01(+0.11%) |
Oct 12, 2011 | 6.199 | 6.406 | 6.140 | 6.296 | 3,670,129 | +0.16(+2.66%) |
Oct 11, 2011 | 6.228 | 6.278 | 6.081 | 6.133 | 3,795,406 | -0.14(-2.24%) |
Oct 10, 2011 | 6.113 | 6.287 | 6.068 | 6.273 | 3,674,545 | +0.27(+4.56%) |
Oct 07, 2011 | 6.251 | 6.304 | 5.984 | 6.000 | 3,872,291 | -0.22(-3.56%) |
Oct 06, 2011 | 6.183 | 6.228 | 6.102 | 6.221 | 4,050,809 | +0.16(+2.61%) |
Oct 05, 2011 | 6.185 | 6.206 | 5.841 | 6.063 | 5,227,884 | -0.12(-1.94%) |
Oct 04, 2011 | 5.914 | 6.192 | 5.800 | 6.183 | 9,685,462 | +0.19(+3.09%) |