Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.424 | 7.508 | 7.386 | 7.484 | 3,349,616 | +0.11(+1.56%) |
Feb 25, 2011 | 7.320 | 7.378 | 7.296 | 7.369 | 4,141,797 | +0.08(+1.06%) |
Feb 24, 2011 | 7.400 | 7.433 | 7.199 | 7.292 | 4,099,300 | -0.12(-1.67%) |
Feb 23, 2011 | 7.473 | 7.486 | 7.364 | 7.415 | 3,700,848 | -0.05(-0.65%) |
Feb 22, 2011 | 7.437 | 7.556 | 7.433 | 7.464 | 3,221,374 | -0.03(-0.44%) |
Feb 18, 2011 | 7.461 | 7.539 | 7.444 | 7.497 | 3,241,101 | +0.06(+0.83%) |
Feb 17, 2011 | 7.389 | 7.486 | 7.369 | 7.435 | 6,749,873 | +0.03(+0.45%) |
Feb 16, 2011 | 7.497 | 7.528 | 7.369 | 7.402 | 4,685,839 | -0.07(-1.00%) |
Feb 15, 2011 | 7.448 | 7.510 | 7.404 | 7.477 | 5,305,792 | +0.03(+0.36%) |
Feb 14, 2011 | 7.512 | 7.545 | 7.393 | 7.450 | 3,418,487 | -0.05(-0.62%) |
Feb 11, 2011 | 7.382 | 7.506 | 7.347 | 7.497 | 3,825,159 | +0.12(+1.68%) |
Feb 10, 2011 | 7.232 | 7.391 | 7.179 | 7.373 | 3,892,307 | +0.17(+2.40%) |
Feb 09, 2011 | 7.185 | 7.228 | 7.150 | 7.200 | 2,141,506 | -0.02(-0.21%) |
Feb 08, 2011 | 7.146 | 7.215 | 7.135 | 7.215 | 2,261,158 | +0.08(+1.16%) |
Feb 07, 2011 | 7.091 | 7.185 | 7.043 | 7.133 | 2,913,865 | +0.02(+0.28%) |
Feb 04, 2011 | 7.176 | 7.176 | 7.061 | 7.113 | 2,250,575 | -0.05(-0.76%) |
Feb 03, 2011 | 7.157 | 7.174 | 7.083 | 7.167 | 2,011,497 | +0.02(+0.24%) |
Feb 02, 2011 | 7.185 | 7.252 | 7.139 | 7.150 | 1,846,417 | -0.05(-0.76%) |
Feb 01, 2011 | 7.181 | 7.226 | 7.063 | 7.204 | 2,794,011 | +0.07(+0.98%) |
Jan 31, 2011 | 7.102 | 7.181 | 7.078 | 7.135 | 2,390,730 | +0.07(+0.99%) |
Jan 28, 2011 | 7.183 | 7.183 | 7.006 | 7.065 | 3,733,238 | -0.11(-1.58%) |
Jan 27, 2011 | 7.122 | 7.202 | 7.100 | 7.178 | 2,617,058 | +0.07(+0.95%) |
Jan 26, 2011 | 7.161 | 7.173 | 7.076 | 7.111 | 1,897,890 | -0.03(-0.43%) |
Jan 25, 2011 | 6.976 | 7.141 | 6.932 | 7.141 | 2,940,192 | +0.13(+1.86%) |
Jan 24, 2011 | 6.993 | 7.037 | 6.930 | 7.011 | 2,092,242 | +0.01(+0.09%) |
Jan 21, 2011 | 7.050 | 7.050 | 6.967 | 7.004 | 2,460,722 | -0.03(-0.43%) |
Jan 20, 2011 | 6.991 | 7.100 | 6.985 | 7.035 | 2,217,699 | +0.01(+0.16%) |
Jan 19, 2011 | 7.091 | 7.091 | 6.969 | 7.024 | 2,579,878 | -0.07(-0.98%) |
Jan 18, 2011 | 6.987 | 7.093 | 6.961 | 7.093 | 2,763,179 | +0.09(+1.34%) |
Jan 14, 2011 | 6.978 | 7.024 | 6.941 | 7.000 | 1,497,222 | +0.02(+0.28%) |
Jan 13, 2011 | 6.980 | 7.006 | 6.930 | 6.980 | 1,403,245 | -0.00(-0.06%) |
Jan 12, 2011 | 7.035 | 7.054 | 6.932 | 6.985 | 1,857,532 | +0.01(+0.16%) |
Jan 11, 2011 | 7.017 | 7.032 | 6.896 | 6.974 | 1,768,552 | -0.02(-0.25%) |
Jan 10, 2011 | 6.904 | 7.022 | 6.804 | 6.991 | 2,694,606 | +0.07(+1.04%) |
Jan 07, 2011 | 6.989 | 7.052 | 6.843 | 6.919 | 2,388,994 | -0.04(-0.63%) |
Jan 06, 2011 | 6.967 | 7.026 | 6.948 | 6.963 | 2,471,957 | +0.00(+0.00%) |
Jan 05, 2011 | 6.882 | 6.972 | 6.834 | 6.963 | 2,246,699 | +0.08(+1.11%) |
Jan 04, 2011 | 7.063 | 7.083 | 6.834 | 6.887 | 2,642,889 | -0.16(-2.23%) |
Jan 03, 2011 | 6.989 | 7.074 | 6.972 | 7.043 | 2,540,759 | +0.11(+1.57%) |
Dec 31, 2010 | 7.019 | 7.037 | 6.928 | 6.934 | 1,679,361 | -0.08(-1.18%) |
Dec 30, 2010 | 7.011 | 7.035 | 6.978 | 7.017 | 1,609,704 | -0.01(-0.12%) |
Dec 29, 2010 | 7.017 | 7.052 | 6.967 | 7.026 | 1,962,982 | +0.04(+0.53%) |
Dec 28, 2010 | 6.958 | 7.019 | 6.887 | 6.989 | 2,475,838 | +0.06(+0.82%) |
Dec 27, 2010 | 6.839 | 6.943 | 6.826 | 6.932 | 1,185,249 | +0.09(+1.34%) |
Dec 23, 2010 | 6.854 | 6.895 | 6.839 | 6.841 | 1,403,530 | -0.01(-0.16%) |
Dec 22, 2010 | 6.793 | 6.963 | 6.786 | 6.852 | 3,554,401 | +0.07(+0.99%) |
Dec 21, 2010 | 6.586 | 6.793 | 6.562 | 6.784 | 5,676,259 | +0.06(+0.91%) |
Dec 20, 2010 | 6.617 | 6.756 | 6.617 | 6.723 | 5,717,187 | +0.11(+1.71%) |
Dec 17, 2010 | 6.558 | 6.630 | 6.540 | 6.610 | 5,878,506 | +0.02(+0.36%) |
Dec 16, 2010 | 6.501 | 6.588 | 6.499 | 6.586 | 4,173,272 | +0.09(+1.34%) |
Dec 15, 2010 | 6.434 | 6.512 | 6.405 | 6.499 | 6,240,327 | +0.07(+1.02%) |
Dec 14, 2010 | 6.466 | 6.538 | 6.399 | 6.434 | 3,475,407 | -0.02(-0.30%) |
Dec 13, 2010 | 6.582 | 6.584 | 6.453 | 6.453 | 3,666,093 | -0.10(-1.56%) |
Dec 10, 2010 | 6.525 | 6.590 | 6.503 | 6.556 | 1,772,199 | +0.05(+0.77%) |
Dec 09, 2010 | 6.582 | 6.617 | 6.477 | 6.506 | 2,627,355 | -0.05(-0.73%) |
Dec 08, 2010 | 6.758 | 6.771 | 6.506 | 6.553 | 3,959,047 | -0.19(-2.78%) |
Dec 07, 2010 | 6.819 | 6.841 | 6.732 | 6.741 | 3,637,217 | -0.00(-0.06%) |
Dec 06, 2010 | 6.712 | 6.767 | 6.617 | 6.745 | 1,957,383 | +0.01(+0.13%) |
Dec 03, 2010 | 6.721 | 6.749 | 6.632 | 6.736 | 2,142,576 | -0.01(-0.13%) |
Dec 02, 2010 | 6.715 | 6.758 | 6.682 | 6.745 | 4,135,509 | +0.06(+0.85%) |