Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.555 | 7.640 | 7.516 | 7.615 | 3,291,688 | +0.12(+1.56%) |
Feb 25, 2011 | 7.449 | 7.508 | 7.424 | 7.499 | 4,070,168 | +0.08(+1.06%) |
Feb 24, 2011 | 7.530 | 7.564 | 7.326 | 7.420 | 4,028,406 | -0.13(-1.67%) |
Feb 23, 2011 | 7.604 | 7.617 | 7.494 | 7.546 | 3,636,845 | -0.05(-0.65%) |
Feb 22, 2011 | 7.568 | 7.689 | 7.564 | 7.595 | 3,165,663 | -0.03(-0.44%) |
Feb 18, 2011 | 7.593 | 7.671 | 7.575 | 7.629 | 3,185,049 | +0.06(+0.83%) |
Feb 17, 2011 | 7.519 | 7.617 | 7.499 | 7.566 | 6,633,140 | +0.03(+0.45%) |
Feb 16, 2011 | 7.629 | 7.660 | 7.499 | 7.532 | 4,604,801 | -0.08(-1.00%) |
Feb 15, 2011 | 7.579 | 7.642 | 7.534 | 7.609 | 5,214,033 | +0.03(+0.36%) |
Feb 14, 2011 | 7.644 | 7.678 | 7.523 | 7.582 | 3,359,367 | -0.05(-0.62%) |
Feb 11, 2011 | 7.512 | 7.638 | 7.476 | 7.629 | 3,759,007 | +0.13(+1.68%) |
Feb 10, 2011 | 7.359 | 7.521 | 7.306 | 7.503 | 3,824,993 | +0.18(+2.40%) |
Feb 09, 2011 | 7.311 | 7.356 | 7.276 | 7.327 | 2,104,471 | -0.02(-0.21%) |
Feb 08, 2011 | 7.271 | 7.342 | 7.260 | 7.342 | 2,222,053 | +0.08(+1.16%) |
Feb 07, 2011 | 7.216 | 7.311 | 7.167 | 7.258 | 2,863,473 | +0.02(+0.28%) |
Feb 04, 2011 | 7.302 | 7.302 | 7.185 | 7.238 | 2,211,654 | -0.06(-0.76%) |
Feb 03, 2011 | 7.283 | 7.300 | 7.207 | 7.294 | 1,976,710 | +0.02(+0.24%) |
Feb 02, 2011 | 7.311 | 7.380 | 7.265 | 7.276 | 1,814,484 | -0.06(-0.76%) |
Feb 01, 2011 | 7.307 | 7.353 | 7.187 | 7.331 | 2,745,692 | +0.07(+0.98%) |
Jan 31, 2011 | 7.227 | 7.307 | 7.203 | 7.260 | 2,349,384 | +0.07(+0.99%) |
Jan 28, 2011 | 7.309 | 7.309 | 7.130 | 7.189 | 3,668,675 | -0.12(-1.58%) |
Jan 27, 2011 | 7.247 | 7.329 | 7.225 | 7.305 | 2,571,798 | +0.07(+0.95%) |
Jan 26, 2011 | 7.287 | 7.299 | 7.201 | 7.236 | 1,865,068 | -0.03(-0.43%) |
Jan 25, 2011 | 7.099 | 7.267 | 7.054 | 7.267 | 2,889,344 | +0.13(+1.86%) |
Jan 24, 2011 | 7.116 | 7.161 | 7.052 | 7.134 | 2,056,058 | +0.01(+0.09%) |
Jan 21, 2011 | 7.174 | 7.174 | 7.090 | 7.127 | 2,418,166 | -0.03(-0.43%) |
Jan 20, 2011 | 7.114 | 7.225 | 7.107 | 7.158 | 2,179,346 | +0.01(+0.16%) |
Jan 19, 2011 | 7.216 | 7.216 | 7.092 | 7.147 | 2,535,261 | -0.07(-0.98%) |
Jan 18, 2011 | 7.110 | 7.218 | 7.083 | 7.218 | 2,715,392 | +0.10(+1.34%) |
Jan 14, 2011 | 7.101 | 7.147 | 7.063 | 7.123 | 1,471,329 | +0.02(+0.28%) |
Jan 13, 2011 | 7.103 | 7.130 | 7.052 | 7.103 | 1,378,977 | -0.00(-0.06%) |
Jan 12, 2011 | 7.158 | 7.178 | 7.054 | 7.107 | 1,825,407 | +0.01(+0.16%) |
Jan 11, 2011 | 7.141 | 7.156 | 7.018 | 7.096 | 1,737,966 | -0.02(-0.25%) |
Jan 10, 2011 | 7.026 | 7.145 | 6.924 | 7.114 | 2,648,005 | +0.07(+1.04%) |
Jan 07, 2011 | 7.112 | 7.176 | 6.963 | 7.041 | 2,347,678 | -0.04(-0.63%) |
Jan 06, 2011 | 7.090 | 7.150 | 7.070 | 7.085 | 2,429,206 | +0.00(+0.00%) |
Jan 05, 2011 | 7.003 | 7.094 | 6.955 | 7.085 | 2,207,844 | +0.08(+1.11%) |
Jan 04, 2011 | 7.187 | 7.207 | 6.955 | 7.008 | 2,597,183 | -0.16(-2.23%) |
Jan 03, 2011 | 7.112 | 7.198 | 7.094 | 7.167 | 2,496,819 | +0.11(+1.57%) |
Dec 31, 2010 | 7.143 | 7.161 | 7.050 | 7.057 | 1,650,318 | -0.08(-1.18%) |
Dec 30, 2010 | 7.134 | 7.158 | 7.101 | 7.141 | 1,581,865 | -0.01(-0.12%) |
Dec 29, 2010 | 7.141 | 7.176 | 7.090 | 7.150 | 1,929,034 | +0.04(+0.53%) |
Dec 28, 2010 | 7.081 | 7.143 | 7.008 | 7.112 | 2,433,020 | +0.06(+0.82%) |
Dec 27, 2010 | 6.959 | 7.065 | 6.946 | 7.054 | 1,164,751 | +0.09(+1.34%) |
Dec 23, 2010 | 6.975 | 7.017 | 6.959 | 6.961 | 1,379,257 | -0.01(-0.16%) |
Dec 22, 2010 | 6.913 | 7.085 | 6.906 | 6.972 | 3,492,931 | +0.07(+0.99%) |
Dec 21, 2010 | 6.702 | 6.913 | 6.678 | 6.904 | 5,578,093 | +0.06(+0.91%) |
Dec 20, 2010 | 6.733 | 6.875 | 6.733 | 6.842 | 5,618,314 | +0.12(+1.71%) |
Dec 17, 2010 | 6.673 | 6.746 | 6.656 | 6.726 | 5,776,843 | +0.02(+0.36%) |
Dec 16, 2010 | 6.616 | 6.704 | 6.613 | 6.702 | 4,101,100 | +0.09(+1.34%) |
Dec 15, 2010 | 6.547 | 6.627 | 6.518 | 6.613 | 6,132,406 | +0.07(+1.02%) |
Dec 14, 2010 | 6.580 | 6.653 | 6.512 | 6.547 | 3,415,303 | -0.02(-0.30%) |
Dec 13, 2010 | 6.698 | 6.700 | 6.567 | 6.567 | 3,602,692 | -0.10(-1.56%) |
Dec 10, 2010 | 6.640 | 6.706 | 6.618 | 6.671 | 1,741,550 | +0.05(+0.77%) |
Dec 09, 2010 | 6.698 | 6.733 | 6.591 | 6.620 | 2,581,918 | -0.05(-0.73%) |
Dec 08, 2010 | 6.877 | 6.890 | 6.620 | 6.669 | 3,890,579 | -0.19(-2.78%) |
Dec 07, 2010 | 6.939 | 6.961 | 6.850 | 6.859 | 3,574,315 | -0.00(-0.06%) |
Dec 06, 2010 | 6.831 | 6.886 | 6.733 | 6.864 | 1,923,532 | +0.01(+0.13%) |
Dec 03, 2010 | 6.839 | 6.868 | 6.749 | 6.855 | 2,105,522 | -0.01(-0.13%) |
Dec 02, 2010 | 6.833 | 6.877 | 6.800 | 6.864 | 4,063,989 | +0.06(+0.85%) |