Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.17	13.31	13.10	13.14	3,272,300	-0.02(-0.17%)
Jun 27, 2019	13.05	13.24	13.05	13.16	2,001,819	+0.19(+1.45%)
Jun 26, 2019	13.55	13.55	12.97	12.98	3,792,417	-0.53(-3.96%)
Jun 25, 2019	13.67	13.75	13.50	13.51	1,462,050	-0.16(-1.14%)
Jun 24, 2019	13.90	14.06	13.66	13.67	1,240,277	-0.18(-1.26%)
Jun 21, 2019	14.01	14.01	13.80	13.84	2,215,371	-0.21(-1.49%)
Jun 20, 2019	14.14	14.21	14.02	14.05	1,760,677	+0.00(+0.00%)
Jun 19, 2019	13.93	14.09	13.87	14.05	2,110,573	+0.09(+0.64%)
Jun 18, 2019	14.13	14.28	13.96	13.96	1,357,991	-0.19(-1.37%)
Jun 17, 2019	14.09	14.18	14.04	14.16	1,099,564	+0.08(+0.59%)
Jun 14, 2019	14.16	14.19	14.05	14.07	1,231,041	-0.08(-0.54%)
Jun 13, 2019	14.04	14.16	13.98	14.15	1,384,036	+0.16(+1.16%)
Jun 12, 2019	13.93	14.06	13.90	13.99	3,105,790	+0.04(+0.27%)
Jun 11, 2019	14.03	14.03	13.88	13.95	1,571,612	-0.04(-0.32%)
Jun 10, 2019	14.20	14.25	13.95	13.99	1,295,053	-0.18(-1.28%)
Jun 07, 2019	14.28	14.30	14.16	14.18	1,446,952	-0.02(-0.11%)
Jun 06, 2019	14.15	14.26	14.07	14.19	3,021,742	+0.06(+0.41%)
Jun 05, 2019	13.89	14.16	13.87	14.13	1,732,841	+0.28(+2.04%)
Jun 04, 2019	13.85	13.92	13.68	13.85	1,153,778	+0.01(+0.09%)
Jun 03, 2019	13.97	14.02	13.78	13.84	2,668,074	-0.12(-0.84%)
May 31, 2019	13.79	14.02	13.72	13.96	1,855,204	+0.08(+0.57%)
May 30, 2019	13.80	13.93	13.77	13.88	1,692,513	+0.07(+0.48%)
May 29, 2019	13.89	13.89	13.69	13.81	1,981,768	-0.11(-0.80%)
May 28, 2019	14.14	14.15	13.92	13.92	2,467,663	-0.16(-1.15%)
May 24, 2019	14.01	14.18	14.00	14.08	1,933,774	+0.14(+1.03%)
May 23, 2019	13.93	13.98	13.78	13.94	1,704,339	-0.05(-0.39%)
May 22, 2019	13.96	14.01	13.88	13.99	1,038,452	+0.04(+0.27%)
May 21, 2019	13.79	14.02	13.79	13.96	1,461,101	+0.20(+1.46%)
May 20, 2019	14.01	14.08	13.68	13.76	1,965,633	-0.34(-2.39%)
May 17, 2019	14.18	14.20	14.05	14.09	3,801,236	-0.12(-0.87%)
May 16, 2019	14.07	14.24	14.04	14.22	1,182,264	+0.11(+0.79%)
May 15, 2019	14.04	14.14	13.91	14.11	1,045,300	+0.10(+0.68%)
May 14, 2019	13.97	14.03	13.86	14.01	1,287,196	+0.07(+0.53%)
May 13, 2019	13.90	14.01	13.87	13.94	1,367,357	-0.10(-0.73%)
May 10, 2019	13.96	14.06	13.88	14.04	1,172,270	+0.08(+0.60%)
May 09, 2019	13.88	13.98	13.76	13.95	1,781,294	+0.05(+0.39%)
May 08, 2019	14.02	14.10	13.89	13.90	1,599,638	-0.09(-0.68%)
May 07, 2019	14.16	14.17	13.87	13.99	1,380,315	-0.20(-1.37%)
May 06, 2019	14.10	14.26	14.10	14.19	1,747,489	+0.00(+0.00%)
May 03, 2019	14.11	14.24	14.03	14.19	1,218,641	+0.17(+1.21%)
May 02, 2019	14.16	14.29	14.01	14.02	1,565,764	-0.09(-0.65%)
May 01, 2019	14.09	14.27	14.09	14.11	1,296,999	+0.08(+0.56%)
Apr 30, 2019	13.94	14.12	13.88	14.03	1,778,731	+0.13(+0.93%)
Apr 29, 2019	14.02	14.08	13.90	13.90	1,882,252	-0.14(-0.96%)
Apr 26, 2019	13.95	14.11	13.91	14.04	1,641,163	+0.14(+0.97%)
Apr 25, 2019	13.82	13.99	13.62	13.90	2,534,959	-0.01(-0.09%)
Apr 24, 2019	14.06	14.09	13.76	13.92	4,697,082	-0.21(-1.51%)
Apr 23, 2019	13.98	14.24	13.93	14.13	2,606,139	+0.24(+1.70%)
Apr 22, 2019	14.11	14.13	13.72	13.89	1,405,069	-0.27(-1.89%)
Apr 18, 2019	14.02	14.22	13.97	14.16	1,208,793	+0.13(+0.92%)
Apr 17, 2019	14.17	14.17	13.93	14.03	1,631,569	-0.06(-0.40%)
Apr 16, 2019	14.51	14.56	14.05	14.09	1,304,610	-0.39(-2.70%)
Apr 15, 2019	14.64	14.70	14.46	14.48	1,297,866	-0.14(-0.95%)
Apr 12, 2019	14.57	14.64	14.46	14.62	1,187,191	+0.03(+0.17%)
Apr 11, 2019	14.53	14.63	14.44	14.59	1,069,472	+0.07(+0.48%)
Apr 10, 2019	14.42	14.56	14.40	14.52	1,869,633	+0.13(+0.92%)
Apr 09, 2019	14.61	14.61	14.36	14.39	1,353,829	-0.21(-1.44%)
Apr 08, 2019	14.74	14.74	14.58	14.60	1,784,201	-0.15(-1.04%)
Apr 05, 2019	14.77	14.78	14.66	14.76	1,278,049	+0.02(+0.11%)
Apr 04, 2019	14.76	14.76	14.63	14.74	1,554,832	+0.01(+0.06%)
Apr 03, 2019	14.65	14.78	14.60	14.73	1,367,264	+0.08(+0.56%)
Apr 02, 2019	14.70	14.78	14.45	14.65	2,686,593	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.