Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.45	13.56	13.29	13.36	5,387,301	-0.20(-1.47%)
Nov 27, 2020	13.69	13.79	13.42	13.56	902,945	-0.09(-0.66%)
Nov 25, 2020	13.77	13.83	13.53	13.65	1,684,887	-0.17(-1.21%)
Nov 24, 2020	13.55	14.00	13.54	13.81	3,136,055	+0.53(+4.02%)
Nov 23, 2020	13.10	13.45	13.03	13.28	2,023,567	+0.33(+2.59%)
Nov 20, 2020	12.94	12.99	12.76	12.95	2,144,532	-0.03(-0.22%)
Nov 19, 2020	12.68	12.98	12.60	12.97	1,952,140	+0.21(+1.64%)
Nov 18, 2020	13.23	13.30	12.75	12.76	2,281,861	-0.44(-3.30%)
Nov 17, 2020	12.92	13.40	12.85	13.20	2,646,506	+0.12(+0.91%)
Nov 16, 2020	12.95	13.12	12.74	13.08	3,824,920	+0.53(+4.19%)
Nov 13, 2020	12.01	12.56	12.01	12.55	3,610,063	+0.63(+5.29%)
Nov 12, 2020	12.05	12.23	11.82	11.92	3,590,708	-0.33(-2.69%)
Nov 11, 2020	12.15	12.26	11.79	12.25	4,357,476	+0.12(+0.99%)
Nov 10, 2020	11.59	12.17	11.59	12.13	4,869,413	+0.57(+4.97%)
Nov 09, 2020	11.35	12.27	11.15	11.56	5,041,492	+1.28(+12.41%)
Nov 06, 2020	10.86	10.87	10.23	10.28	2,114,742	-0.54(-4.99%)
Nov 05, 2020	10.65	10.88	10.62	10.82	1,916,267	+0.22(+2.11%)
Nov 04, 2020	10.73	10.82	10.57	10.60	1,762,321	-0.19(-1.78%)
Nov 03, 2020	10.64	10.85	10.57	10.79	1,827,656	+0.30(+2.82%)
Nov 02, 2020	10.39	10.54	10.24	10.50	2,356,013	+0.26(+2.52%)
Oct 30, 2020	10.28	10.44	10.10	10.24	4,094,568	-0.11(-1.06%)
Oct 29, 2020	10.14	10.53	10.04	10.35	2,506,499	+0.13(+1.28%)
Oct 28, 2020	10.50	10.55	10.20	10.22	3,650,638	-0.50(-4.68%)
Oct 27, 2020	11.13	11.27	10.69	10.72	2,049,255	-0.46(-4.09%)
Oct 26, 2020	11.39	11.47	11.06	11.18	1,993,204	-0.35(-3.04%)
Oct 23, 2020	11.57	11.65	11.40	11.53	1,849,854	+0.03(+0.24%)
Oct 22, 2020	11.26	11.52	11.26	11.50	2,911,135	+0.26(+2.33%)
Oct 21, 2020	11.16	11.28	11.00	11.24	10,507,339	+0.04(+0.40%)
Oct 20, 2020	11.27	11.45	11.16	11.19	2,300,146	+0.06(+0.49%)
Oct 19, 2020	11.44	11.54	11.13	11.14	3,250,108	-0.30(-2.65%)
Oct 16, 2020	11.66	11.72	11.44	11.44	3,101,311	-0.24(-2.06%)
Oct 15, 2020	11.46	11.80	11.46	11.68	6,343,469	+0.11(+0.95%)
Oct 14, 2020	11.88	12.00	11.55	11.57	4,129,189	-0.35(-2.91%)
Oct 13, 2020	12.19	12.31	11.89	11.92	5,219,664	-0.36(-2.91%)
Oct 12, 2020	12.19	12.35	12.02	12.28	4,761,748	+0.12(+0.99%)
Oct 09, 2020	12.46	12.46	12.11	12.16	3,682,552	-0.17(-1.34%)
Oct 08, 2020	12.24	12.35	12.14	12.32	3,450,492	+0.20(+1.67%)
Oct 07, 2020	12.28	12.32	12.00	12.12	2,245,589	-0.09(-0.70%)
Oct 06, 2020	12.30	12.46	12.10	12.21	3,466,673	-0.01(-0.06%)
Oct 05, 2020	12.21	12.27	11.92	12.21	1,569,293	+0.11(+0.94%)
Oct 02, 2020	11.63	12.12	11.58	12.10	2,185,979	+0.27(+2.27%)
Oct 01, 2020	11.52	11.84	11.50	11.83	3,720,983	+0.29(+2.47%)
Sep 30, 2020	11.52	11.74	11.44	11.55	8,935,391	-0.00(-0.03%)
Sep 29, 2020	11.67	11.73	11.29	11.55	2,277,059	-0.18(-1.55%)
Sep 28, 2020	11.65	11.94	11.60	11.73	2,424,599	+0.32(+2.77%)
Sep 25, 2020	11.12	11.45	11.07	11.41	1,817,869	+0.22(+2.00%)
Sep 24, 2020	11.14	11.37	11.05	11.19	2,076,099	+0.09(+0.81%)
Sep 23, 2020	11.54	11.64	11.08	11.10	2,589,283	-0.44(-3.84%)
Sep 22, 2020	11.48	11.73	11.48	11.55	2,939,596	+0.09(+0.75%)
Sep 21, 2020	11.92	12.01	11.45	11.46	3,656,200	-0.69(-5.69%)
Sep 18, 2020	12.67	12.67	12.12	12.15	5,109,051	-0.44(-3.47%)
Sep 17, 2020	12.45	12.72	12.38	12.59	4,160,272	-0.04(-0.35%)
Sep 16, 2020	12.44	12.78	12.28	12.63	4,547,486	+0.29(+2.37%)
Sep 15, 2020	12.35	12.52	12.30	12.34	4,035,339	+0.04(+0.36%)
Sep 14, 2020	12.02	12.32	11.98	12.30	1,988,034	+0.38(+3.20%)
Sep 11, 2020	12.10	12.10	11.89	11.91	2,387,771	-0.14(-1.14%)
Sep 10, 2020	12.29	12.32	12.04	12.05	1,733,448	-0.26(-2.15%)
Sep 09, 2020	12.39	12.59	12.23	12.32	1,747,213	-0.02(-0.14%)
Sep 08, 2020	12.57	12.58	12.27	12.33	1,794,195	-0.36(-2.87%)
Sep 04, 2020	12.84	12.94	12.44	12.70	1,487,559	-0.07(-0.57%)
Sep 03, 2020	12.73	13.20	12.70	12.77	1,795,160	+0.04(+0.35%)
Sep 02, 2020	12.61	12.73	12.46	12.72	2,348,308	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.