Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.500 | 6.644 | 6.472 | 6.624 | 5,991,057 | +0.32(+5.10%) |
Nov 29, 2011 | 6.311 | 6.344 | 6.240 | 6.302 | 2,516,118 | +0.00(+0.04%) |
Nov 28, 2011 | 6.300 | 6.318 | 6.210 | 6.300 | 3,128,963 | +0.20(+3.31%) |
Nov 25, 2011 | 6.073 | 6.236 | 6.073 | 6.098 | 1,208,560 | -0.01(-0.11%) |
Nov 23, 2011 | 6.282 | 6.284 | 6.100 | 6.105 | 2,835,665 | -0.23(-3.70%) |
Nov 22, 2011 | 6.392 | 6.445 | 6.286 | 6.339 | 3,584,825 | -0.06(-1.00%) |
Nov 21, 2011 | 6.525 | 6.557 | 6.348 | 6.403 | 4,294,149 | -0.23(-3.53%) |
Nov 18, 2011 | 6.656 | 6.684 | 6.603 | 6.638 | 2,658,493 | -0.00(-0.03%) |
Nov 17, 2011 | 6.702 | 6.750 | 6.589 | 6.640 | 2,487,952 | -0.08(-1.20%) |
Nov 16, 2011 | 6.741 | 6.867 | 6.716 | 6.720 | 2,257,200 | -0.08(-1.18%) |
Nov 15, 2011 | 6.750 | 6.888 | 6.670 | 6.801 | 2,556,684 | +0.00(+0.07%) |
Nov 14, 2011 | 6.893 | 6.908 | 6.741 | 6.796 | 3,658,411 | -0.14(-2.02%) |
Nov 11, 2011 | 6.814 | 6.957 | 6.748 | 6.936 | 3,025,146 | +0.20(+2.90%) |
Nov 10, 2011 | 6.787 | 6.787 | 6.654 | 6.741 | 3,513,855 | +0.05(+0.79%) |
Nov 09, 2011 | 6.888 | 6.943 | 6.651 | 6.688 | 3,428,473 | -0.37(-5.25%) |
Nov 08, 2011 | 7.050 | 7.079 | 6.810 | 7.059 | 2,567,878 | +0.08(+1.14%) |
Nov 07, 2011 | 6.966 | 7.061 | 6.860 | 6.980 | 3,966,796 | -0.01(-0.16%) |
Nov 04, 2011 | 6.948 | 7.027 | 6.846 | 6.991 | 2,684,823 | -0.01(-0.16%) |
Nov 03, 2011 | 6.984 | 7.068 | 6.805 | 7.002 | 3,839,359 | +0.11(+1.58%) |
Nov 02, 2011 | 6.826 | 6.975 | 6.771 | 6.894 | 4,084,072 | +0.17(+2.46%) |
Nov 01, 2011 | 6.737 | 6.984 | 6.715 | 6.728 | 13,173,415 | -0.29(-4.13%) |
Oct 31, 2011 | 7.007 | 7.120 | 6.957 | 7.018 | 4,090,045 | -0.10(-1.40%) |
Oct 28, 2011 | 7.163 | 7.311 | 6.998 | 7.118 | 5,032,990 | -0.03(-0.38%) |
Oct 27, 2011 | 7.125 | 7.272 | 7.032 | 7.145 | 5,860,823 | +0.28(+4.02%) |
Oct 26, 2011 | 6.896 | 6.932 | 6.726 | 6.869 | 3,007,390 | +0.06(+0.83%) |
Oct 25, 2011 | 6.900 | 6.914 | 6.799 | 6.812 | 2,830,262 | -0.13(-1.86%) |
Oct 24, 2011 | 6.712 | 6.989 | 6.703 | 6.941 | 4,384,621 | +0.22(+3.30%) |
Oct 21, 2011 | 6.681 | 6.742 | 6.617 | 6.719 | 4,121,372 | +0.19(+2.88%) |
Oct 20, 2011 | 6.475 | 6.543 | 6.339 | 6.531 | 3,808,786 | +0.06(+0.91%) |
Oct 19, 2011 | 6.520 | 6.606 | 6.432 | 6.472 | 3,389,972 | -0.12(-1.75%) |
Oct 18, 2011 | 6.395 | 6.611 | 6.355 | 6.588 | 4,409,001 | +0.21(+3.23%) |
Oct 17, 2011 | 6.459 | 6.470 | 6.350 | 6.382 | 3,644,070 | -0.12(-1.85%) |
Oct 14, 2011 | 6.373 | 6.536 | 6.364 | 6.502 | 2,643,078 | +0.19(+3.01%) |
Oct 13, 2011 | 6.246 | 6.377 | 6.144 | 6.311 | 4,014,015 | +0.01(+0.11%) |
Oct 12, 2011 | 6.207 | 6.415 | 6.148 | 6.305 | 3,665,144 | +0.16(+2.66%) |
Oct 11, 2011 | 6.237 | 6.287 | 6.089 | 6.142 | 3,790,251 | -0.14(-2.24%) |
Oct 10, 2011 | 6.121 | 6.296 | 6.076 | 6.282 | 3,669,554 | +0.27(+4.56%) |
Oct 07, 2011 | 6.259 | 6.313 | 5.992 | 6.008 | 3,867,031 | -0.22(-3.56%) |
Oct 06, 2011 | 6.191 | 6.237 | 6.110 | 6.230 | 4,045,307 | +0.16(+2.61%) |
Oct 05, 2011 | 6.194 | 6.214 | 5.849 | 6.071 | 5,220,783 | -0.12(-1.94%) |
Oct 04, 2011 | 5.922 | 6.200 | 5.807 | 6.191 | 9,672,306 | +0.19(+3.09%) |
Oct 03, 2011 | 6.400 | 6.413 | 5.983 | 6.006 | 6,008,614 | -0.40(-6.19%) |
Sep 30, 2011 | 6.404 | 6.518 | 6.395 | 6.402 | 7,312,238 | -0.09(-1.43%) |
Sep 29, 2011 | 6.509 | 6.509 | 6.384 | 6.495 | 4,593,011 | +0.17(+2.65%) |
Sep 28, 2011 | 6.420 | 6.493 | 6.305 | 6.327 | 6,211,194 | -0.09(-1.34%) |
Sep 27, 2011 | 6.529 | 6.565 | 6.382 | 6.413 | 4,401,077 | +0.09(+1.40%) |
Sep 26, 2011 | 6.205 | 6.336 | 6.182 | 6.325 | 4,086,959 | +0.19(+3.06%) |
Sep 23, 2011 | 6.065 | 6.179 | 5.988 | 6.137 | 4,780,547 | +0.04(+0.67%) |
Sep 22, 2011 | 6.153 | 6.271 | 6.003 | 6.096 | 5,264,139 | -0.27(-4.23%) |
Sep 21, 2011 | 6.769 | 6.803 | 6.341 | 6.366 | 5,791,966 | -0.41(-5.99%) |
Sep 20, 2011 | 6.910 | 6.928 | 6.771 | 6.771 | 6,454,381 | -0.14(-1.97%) |
Sep 19, 2011 | 6.941 | 7.002 | 6.828 | 6.907 | 6,229,129 | -0.19(-2.65%) |
Sep 16, 2011 | 7.045 | 7.116 | 6.959 | 7.095 | 5,841,074 | +0.08(+1.13%) |
Sep 15, 2011 | 6.991 | 7.039 | 6.934 | 7.016 | 3,092,968 | +0.08(+1.21%) |
Sep 14, 2011 | 6.900 | 7.030 | 6.780 | 6.932 | 6,100,288 | +0.08(+1.22%) |
Sep 13, 2011 | 6.916 | 6.971 | 6.802 | 6.848 | 6,669,087 | -0.05(-0.66%) |
Sep 12, 2011 | 6.864 | 6.980 | 6.760 | 6.894 | 5,951,362 | -0.08(-1.14%) |
Sep 09, 2011 | 7.152 | 7.224 | 6.907 | 6.973 | 4,996,282 | -0.24(-3.27%) |
Sep 08, 2011 | 7.279 | 7.360 | 7.190 | 7.209 | 3,190,733 | -0.08(-1.12%) |
Sep 07, 2011 | 7.086 | 7.290 | 6.944 | 7.290 | 3,643,196 | +0.31(+4.51%) |
Sep 06, 2011 | 6.758 | 7.011 | 6.753 | 6.975 | 3,349,423 | -0.01(-0.13%) |
Sep 02, 2011 | 7.070 | 7.170 | 6.959 | 6.984 | 4,097,792 | -0.25(-3.51%) |