Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 7.414 | 7.498 | 7.376 | 7.473 | 3,354,172 | +0.11(+1.56%) |
Feb 25, 2011 | 7.310 | 7.368 | 7.286 | 7.359 | 4,147,430 | +0.08(+1.06%) |
Feb 24, 2011 | 7.390 | 7.423 | 7.189 | 7.282 | 4,104,876 | -0.12(-1.67%) |
Feb 23, 2011 | 7.462 | 7.476 | 7.354 | 7.405 | 3,705,881 | -0.05(-0.65%) |
Feb 22, 2011 | 7.427 | 7.546 | 7.423 | 7.454 | 3,225,755 | -0.03(-0.44%) |
Feb 18, 2011 | 7.451 | 7.528 | 7.434 | 7.487 | 3,245,509 | +0.06(+0.83%) |
Feb 17, 2011 | 7.379 | 7.476 | 7.359 | 7.425 | 6,759,054 | +0.03(+0.45%) |
Feb 16, 2011 | 7.487 | 7.517 | 7.359 | 7.392 | 4,692,212 | -0.07(-1.00%) |
Feb 15, 2011 | 7.438 | 7.500 | 7.394 | 7.467 | 5,313,009 | +0.03(+0.36%) |
Feb 14, 2011 | 7.502 | 7.535 | 7.383 | 7.440 | 3,423,137 | -0.05(-0.62%) |
Feb 11, 2011 | 7.372 | 7.495 | 7.337 | 7.487 | 3,830,362 | +0.12(+1.68%) |
Feb 10, 2011 | 7.222 | 7.381 | 7.169 | 7.363 | 3,897,601 | +0.17(+2.40%) |
Feb 09, 2011 | 7.175 | 7.219 | 7.140 | 7.190 | 2,144,419 | -0.02(-0.21%) |
Feb 08, 2011 | 7.136 | 7.206 | 7.125 | 7.206 | 2,264,233 | +0.08(+1.16%) |
Feb 07, 2011 | 7.082 | 7.175 | 7.034 | 7.123 | 2,917,829 | +0.02(+0.28%) |
Feb 04, 2011 | 7.166 | 7.166 | 7.051 | 7.103 | 2,253,637 | -0.05(-0.76%) |
Feb 03, 2011 | 7.147 | 7.164 | 7.073 | 7.158 | 2,014,233 | +0.02(+0.24%) |
Feb 02, 2011 | 7.175 | 7.243 | 7.129 | 7.140 | 1,848,928 | -0.05(-0.76%) |
Feb 01, 2011 | 7.171 | 7.216 | 7.053 | 7.195 | 2,797,812 | +0.07(+0.98%) |
Jan 31, 2011 | 7.093 | 7.171 | 7.069 | 7.125 | 2,393,982 | +0.07(+0.99%) |
Jan 28, 2011 | 7.173 | 7.173 | 6.997 | 7.056 | 3,738,316 | -0.11(-1.58%) |
Jan 27, 2011 | 7.112 | 7.192 | 7.090 | 7.169 | 2,620,618 | +0.07(+0.95%) |
Jan 26, 2011 | 7.151 | 7.163 | 7.066 | 7.101 | 1,900,471 | -0.03(-0.43%) |
Jan 25, 2011 | 6.966 | 7.132 | 6.923 | 7.132 | 2,944,191 | +0.13(+1.86%) |
Jan 24, 2011 | 6.984 | 7.027 | 6.921 | 7.001 | 2,095,088 | +0.01(+0.09%) |
Jan 21, 2011 | 7.040 | 7.040 | 6.958 | 6.995 | 2,464,069 | -0.03(-0.43%) |
Jan 20, 2011 | 6.982 | 7.090 | 6.975 | 7.025 | 2,220,715 | +0.01(+0.15%) |
Jan 19, 2011 | 7.082 | 7.082 | 6.960 | 7.014 | 2,583,387 | -0.07(-0.98%) |
Jan 18, 2011 | 6.977 | 7.084 | 6.951 | 7.084 | 2,766,937 | +0.09(+1.34%) |
Jan 14, 2011 | 6.969 | 7.014 | 6.932 | 6.990 | 1,499,258 | +0.02(+0.28%) |
Jan 13, 2011 | 6.971 | 6.997 | 6.921 | 6.971 | 1,405,154 | -0.00(-0.06%) |
Jan 12, 2011 | 7.025 | 7.045 | 6.923 | 6.975 | 1,860,058 | +0.01(+0.16%) |
Jan 11, 2011 | 7.008 | 7.023 | 6.887 | 6.964 | 1,770,957 | -0.02(-0.25%) |
Jan 10, 2011 | 6.895 | 7.012 | 6.795 | 6.982 | 2,698,271 | +0.07(+1.04%) |
Jan 07, 2011 | 6.979 | 7.043 | 6.834 | 6.910 | 2,392,243 | -0.04(-0.63%) |
Jan 06, 2011 | 6.958 | 7.016 | 6.938 | 6.953 | 2,475,319 | +0.00(+0.00%) |
Jan 05, 2011 | 6.873 | 6.962 | 6.825 | 6.953 | 2,249,755 | +0.08(+1.11%) |
Jan 04, 2011 | 7.053 | 7.073 | 6.825 | 6.877 | 2,646,484 | -0.16(-2.23%) |
Jan 03, 2011 | 6.979 | 7.064 | 6.962 | 7.034 | 2,544,215 | +0.11(+1.57%) |
Dec 31, 2010 | 7.010 | 7.027 | 6.919 | 6.925 | 1,681,645 | -0.08(-1.18%) |
Dec 30, 2010 | 7.001 | 7.025 | 6.969 | 7.008 | 1,611,893 | -0.01(-0.12%) |
Dec 29, 2010 | 7.008 | 7.043 | 6.958 | 7.016 | 1,965,652 | +0.04(+0.53%) |
Dec 28, 2010 | 6.949 | 7.010 | 6.877 | 6.979 | 2,479,205 | +0.06(+0.82%) |
Dec 27, 2010 | 6.829 | 6.934 | 6.816 | 6.923 | 1,186,861 | +0.09(+1.34%) |
Dec 23, 2010 | 6.845 | 6.886 | 6.829 | 6.832 | 1,405,439 | -0.01(-0.16%) |
Dec 22, 2010 | 6.784 | 6.953 | 6.777 | 6.842 | 3,559,236 | +0.07(+0.99%) |
Dec 21, 2010 | 6.577 | 6.784 | 6.553 | 6.775 | 5,683,980 | +0.06(+0.91%) |
Dec 20, 2010 | 6.608 | 6.747 | 6.608 | 6.714 | 5,724,963 | +0.11(+1.71%) |
Dec 17, 2010 | 6.549 | 6.621 | 6.532 | 6.601 | 5,886,502 | +0.02(+0.36%) |
Dec 16, 2010 | 6.492 | 6.579 | 6.490 | 6.577 | 4,178,949 | +0.09(+1.34%) |
Dec 15, 2010 | 6.425 | 6.503 | 6.397 | 6.490 | 6,248,815 | +0.07(+1.02%) |
Dec 14, 2010 | 6.458 | 6.529 | 6.390 | 6.425 | 3,480,134 | -0.02(-0.30%) |
Dec 13, 2010 | 6.573 | 6.575 | 6.445 | 6.445 | 3,671,080 | -0.10(-1.56%) |
Dec 10, 2010 | 6.516 | 6.582 | 6.495 | 6.547 | 1,774,609 | +0.05(+0.77%) |
Dec 09, 2010 | 6.573 | 6.608 | 6.468 | 6.497 | 2,630,929 | -0.05(-0.73%) |
Dec 08, 2010 | 6.749 | 6.762 | 6.497 | 6.545 | 3,964,432 | -0.19(-2.78%) |
Dec 07, 2010 | 6.810 | 6.832 | 6.723 | 6.732 | 3,642,165 | -0.00(-0.06%) |
Dec 06, 2010 | 6.703 | 6.758 | 6.608 | 6.736 | 1,960,045 | +0.01(+0.13%) |
Dec 03, 2010 | 6.712 | 6.740 | 6.623 | 6.727 | 2,145,490 | -0.01(-0.13%) |
Dec 02, 2010 | 6.705 | 6.749 | 6.673 | 6.736 | 4,141,134 | +0.06(+0.85%) |