Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.81	10.86	10.67	10.74	2,997,284	-0.00(-0.03%)
Jun 29, 2015	10.90	11.02	10.73	10.74	3,411,077	-0.20(-1.79%)
Jun 26, 2015	10.85	10.98	10.78	10.93	2,835,318	+0.09(+0.82%)
Jun 25, 2015	10.97	11.00	10.82	10.85	2,682,066	-0.18(-1.63%)
Jun 24, 2015	11.06	11.10	11.02	11.03	1,846,742	-0.03(-0.24%)
Jun 23, 2015	11.08	11.15	11.02	11.05	1,835,604	-0.08(-0.75%)
Jun 22, 2015	11.22	11.31	11.12	11.14	1,975,209	-0.06(-0.58%)
Jun 19, 2015	11.27	11.29	11.16	11.20	5,791,728	-0.13(-1.19%)
Jun 18, 2015	11.19	11.37	11.19	11.33	2,406,707	+0.18(+1.64%)
Jun 17, 2015	11.14	11.18	10.99	11.15	3,101,783	+0.01(+0.10%)
Jun 16, 2015	11.05	11.21	11.02	11.14	1,667,787	+0.11(+1.00%)
Jun 15, 2015	11.09	11.09	10.95	11.03	2,032,108	-0.07(-0.65%)
Jun 12, 2015	11.13	11.16	11.07	11.10	1,178,921	-0.03(-0.31%)
Jun 11, 2015	11.15	11.18	11.09	11.14	2,147,264	+0.06(+0.56%)
Jun 10, 2015	11.01	11.17	10.98	11.08	2,208,123	+0.09(+0.78%)
Jun 09, 2015	11.08	11.13	10.97	10.99	1,905,624	-0.08(-0.75%)
Jun 08, 2015	11.12	11.15	11.04	11.07	1,444,419	-0.03(-0.29%)
Jun 05, 2015	11.12	11.17	11.06	11.11	2,000,622	-0.13(-1.12%)
Jun 04, 2015	11.24	11.33	11.20	11.23	2,406,424	-0.04(-0.33%)
Jun 03, 2015	11.28	11.37	11.22	11.27	2,362,997	-0.04(-0.38%)
Jun 02, 2015	11.42	11.47	11.25	11.31	1,890,832	-0.13(-1.15%)
Jun 01, 2015	11.29	11.45	11.25	11.44	2,830,182	+0.17(+1.53%)
May 29, 2015	11.45	11.47	11.25	11.27	3,104,120	-0.20(-1.71%)
May 28, 2015	11.53	11.59	11.39	11.47	1,569,555	-0.09(-0.74%)
May 27, 2015	11.39	11.57	11.33	11.55	2,127,169	+0.18(+1.58%)
May 26, 2015	11.39	11.40	11.28	11.38	2,074,810	-0.03(-0.24%)
May 22, 2015	11.49	11.40	11.40	11.40	1,772,092	-0.13(-1.16%)
May 21, 2015	11.53	11.58	11.45	11.54	4,313,046	+0.01(+0.07%)
May 20, 2015	11.51	11.61	11.49	11.53	2,516,382	+0.03(+0.26%)
May 19, 2015	11.43	11.55	11.39	11.50	2,857,337	+0.03(+0.26%)
May 18, 2015	11.36	11.50	11.31	11.47	2,326,342	+0.07(+0.62%)
May 15, 2015	11.41	11.49	11.33	11.40	3,007,739	+0.03(+0.26%)
May 14, 2015	11.26	11.37	11.18	11.37	3,069,335	+0.17(+1.52%)
May 13, 2015	11.38	11.46	11.16	11.20	3,798,975	-0.10(-0.92%)
May 12, 2015	11.15	11.33	11.03	11.30	2,395,255	+0.08(+0.69%)
May 11, 2015	11.40	11.47	11.18	11.22	3,106,083	-0.22(-1.95%)
May 08, 2015	11.55	11.73	11.44	11.45	2,481,741	+0.05(+0.44%)
May 07, 2015	11.19	11.44	11.16	11.40	2,700,601	+0.22(+1.95%)
May 06, 2015	11.24	11.27	11.10	11.18	2,465,691	-0.06(-0.52%)
May 05, 2015	11.45	11.49	11.17	11.24	3,294,878	-0.28(-2.43%)
May 04, 2015	11.48	11.57	11.43	11.52	3,369,727	+0.07(+0.65%)
May 01, 2015	11.46	11.57	11.43	11.44	3,946,451	-0.01(-0.07%)
Apr 30, 2015	11.64	11.68	11.39	11.45	3,226,140	-0.26(-2.23%)
Apr 29, 2015	12.03	12.11	11.68	11.71	2,777,002	-0.25(-2.11%)
Apr 28, 2015	11.98	12.01	11.86	11.96	2,485,150	-0.04(-0.31%)
Apr 27, 2015	12.08	12.15	11.95	12.00	2,143,778	-0.05(-0.42%)
Apr 24, 2015	12.03	12.14	11.95	12.05	1,368,039	+0.06(+0.51%)
Apr 23, 2015	11.99	12.11	11.92	11.99	1,667,074	-0.01(-0.07%)
Apr 22, 2015	12.02	12.08	11.95	12.00	1,926,838	+0.01(+0.07%)
Apr 21, 2015	12.07	12.17	11.96	11.99	2,176,380	-0.03(-0.22%)
Apr 20, 2015	11.96	12.06	11.92	12.02	2,025,765	+0.10(+0.85%)
Apr 17, 2015	11.98	12.04	11.82	11.92	2,541,375	-0.15(-1.21%)
Apr 16, 2015	11.95	12.11	11.91	12.06	1,815,245	+0.07(+0.58%)
Apr 15, 2015	12.10	12.15	11.99	11.99	2,123,970	-0.09(-0.77%)
Apr 14, 2015	12.13	12.17	12.07	12.09	2,505,476	+0.10(+0.80%)
Apr 13, 2015	12.04	12.13	11.99	11.99	1,578,968	-0.07(-0.55%)
Apr 10, 2015	12.13	12.21	12.05	12.06	1,847,720	+0.02(+0.16%)
Apr 09, 2015	12.30	12.30	12.00	12.04	2,052,128	-0.24(-1.93%)
Apr 08, 2015	12.28	12.34	12.25	12.28	1,874,699	+0.00(+0.02%)
Apr 07, 2015	12.47	12.49	12.27	12.27	3,311,461	-0.23(-1.81%)
Apr 06, 2015	12.34	12.53	12.32	12.50	4,381,668	+0.18(+1.49%)
Apr 02, 2015	12.13	12.32	12.32	12.32	3,180,909	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.