Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.54	14.65	14.44	14.63	3,803,778	+0.10(+0.67%)
May 30, 2018	14.30	14.57	14.25	14.53	3,137,206	+0.23(+1.63%)
May 29, 2018	14.19	14.44	14.18	14.30	2,465,835	+0.06(+0.41%)
May 25, 2018		14.24	14.24	14.24	0	+0.01(+0.09%)
May 24, 2018	14.23	14.24	14.09	14.23	2,330,843	+0.05(+0.32%)
May 23, 2018	14.02	14.29	14.02	14.18	3,735,746	+0.16(+1.16%)
May 22, 2018	13.74	14.04	13.66	14.02	3,857,145	+0.27(+1.96%)
May 21, 2018	13.62	13.83	13.52	13.75	3,323,394	+0.21(+1.58%)
May 18, 2018	13.53	13.62	13.40	13.54	2,395,600	+0.02(+0.14%)
May 17, 2018	13.62	13.71	13.49	13.52	1,988,137	-0.07(-0.53%)
May 16, 2018	13.56	13.61	13.41	13.59	3,432,114	+0.05(+0.34%)
May 15, 2018	13.79	13.82	13.52	13.55	2,630,403	-0.36(-2.59%)
May 14, 2018	14.11	14.11	13.84	13.91	2,246,158	-0.20(-1.44%)
May 11, 2018	14.14	14.17	14.08	14.11	4,758,880	-0.01(-0.06%)
May 10, 2018	14.10	14.21	14.07	14.12	2,239,611	+0.09(+0.67%)
May 09, 2018	13.96	14.05	13.89	14.03	3,017,518	+0.05(+0.37%)
May 08, 2018	14.00	14.02	13.85	13.97	3,734,218	+0.05(+0.39%)
May 07, 2018	13.77	13.95	13.72	13.92	2,190,845	+0.20(+1.48%)
May 04, 2018	13.53	13.73	13.50	13.72	2,082,548	+0.20(+1.48%)
May 03, 2018	13.48	13.62	13.45	13.52	1,494,775	-0.02(-0.13%)
May 02, 2018	13.43	13.58	13.28	13.54	2,229,121	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.