Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.74	14.75	14.64	14.73	2,460,792	+0.01(+0.09%)
Mar 28, 2019	14.54	14.73	14.51	14.71	1,803,462	+0.21(+1.45%)
Mar 27, 2019	14.44	14.51	14.33	14.50	1,368,497	+0.08(+0.57%)
Mar 26, 2019	14.27	14.43	14.26	14.42	1,068,735	+0.19(+1.30%)
Mar 25, 2019	14.43	14.54	14.19	14.23	2,605,088	-0.26(-1.82%)
Mar 22, 2019	14.65	14.73	14.46	14.50	1,667,849	-0.14(-0.93%)
Mar 21, 2019	14.39	14.69	14.39	14.63	3,602,354	+0.22(+1.51%)
Mar 20, 2019	14.21	14.55	14.15	14.42	3,357,199	+0.18(+1.26%)
Mar 19, 2019	14.27	14.39	14.21	14.24	1,433,356	-0.02(-0.13%)
Mar 18, 2019	14.42	14.53	14.20	14.26	2,092,305	-0.12(-0.81%)
Mar 15, 2019	14.46	14.52	14.36	14.37	3,331,568	-0.09(-0.59%)
Mar 14, 2019	14.39	14.51	14.32	14.46	2,843,470	+0.14(+0.95%)
Mar 13, 2019	14.33	14.51	14.32	14.32	2,363,167	+0.03(+0.18%)
Mar 12, 2019	14.23	14.39	14.23	14.30	1,976,531	+0.07(+0.46%)
Mar 11, 2019	14.15	14.27	14.08	14.23	2,491,782	+0.15(+1.07%)
Mar 08, 2019	14.00	14.12	14.00	14.08	1,544,269	+0.05(+0.36%)
Mar 07, 2019	14.20	14.29	13.99	14.03	3,175,629	-0.14(-0.96%)
Mar 06, 2019	14.33	14.36	14.15	14.16	2,227,646	-0.19(-1.32%)
Mar 05, 2019	14.30	14.48	14.30	14.35	2,051,149	-0.01(-0.04%)
Mar 04, 2019	14.49	14.65	14.27	14.36	3,878,791	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.