Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.18	13.29	13.02	13.09	5,497,033	-0.19(-1.47%)
Nov 27, 2020	13.42	13.51	13.15	13.29	921,337	-0.09(-0.66%)
Nov 25, 2020	13.50	13.56	13.26	13.37	1,719,206	-0.16(-1.21%)
Nov 24, 2020	13.28	13.72	13.27	13.54	3,199,932	+0.52(+4.02%)
Nov 23, 2020	12.83	13.18	12.77	13.02	2,064,785	+0.33(+2.59%)
Nov 20, 2020	12.68	12.73	12.51	12.69	2,188,213	-0.03(-0.21%)
Nov 19, 2020	12.43	12.72	12.34	12.71	1,991,903	+0.21(+1.64%)
Nov 18, 2020	12.97	13.04	12.50	12.51	2,328,339	-0.43(-3.30%)
Nov 17, 2020	12.67	13.13	12.59	12.94	2,700,412	+0.12(+0.91%)
Nov 16, 2020	12.69	12.86	12.49	12.82	3,902,829	+0.52(+4.19%)
Nov 13, 2020	11.77	12.31	11.77	12.30	3,683,595	+0.62(+5.29%)
Nov 12, 2020	11.81	11.98	11.58	11.69	3,663,846	-0.32(-2.69%)
Nov 11, 2020	11.91	12.01	11.56	12.01	4,446,232	+0.12(+0.99%)
Nov 10, 2020	11.36	11.93	11.36	11.89	4,968,597	+0.56(+4.97%)
Nov 09, 2020	11.13	12.03	10.93	11.33	5,144,180	+1.25(+12.41%)
Nov 06, 2020	10.64	10.65	10.02	10.08	2,157,816	-0.53(-4.99%)
Nov 05, 2020	10.44	10.67	10.41	10.61	1,955,299	+0.22(+2.11%)
Nov 04, 2020	10.51	10.61	10.36	10.39	1,798,217	-0.19(-1.78%)
Nov 03, 2020	10.43	10.64	10.35	10.58	1,864,883	+0.29(+2.82%)
Nov 02, 2020	10.19	10.33	10.03	10.29	2,404,002	+0.25(+2.52%)
Oct 30, 2020	10.07	10.23	9.899	10.03	4,177,969	-0.11(-1.06%)
Oct 29, 2020	9.940	10.32	9.835	10.14	2,557,553	+0.13(+1.28%)
Oct 28, 2020	10.29	10.34	9.994	10.01	3,724,996	-0.49(-4.68%)
Oct 27, 2020	10.91	11.05	10.48	10.51	2,090,996	-0.45(-4.09%)
Oct 26, 2020	11.17	11.24	10.84	10.95	2,033,803	-0.34(-3.04%)
Oct 23, 2020	11.34	11.42	11.17	11.30	1,887,533	+0.03(+0.24%)
Oct 22, 2020	11.04	11.29	11.04	11.27	2,970,431	+0.26(+2.33%)
Oct 21, 2020	10.94	11.06	10.78	11.01	10,721,359	+0.04(+0.40%)
Oct 20, 2020	11.05	11.22	10.94	10.97	2,346,996	+0.05(+0.49%)
Oct 19, 2020	11.21	11.30	10.91	10.92	3,316,308	-0.30(-2.64%)
Oct 16, 2020	11.43	11.49	11.21	11.21	3,164,480	-0.24(-2.06%)
Oct 15, 2020	11.23	11.56	11.23	11.45	6,472,677	+0.11(+0.95%)
Oct 14, 2020	11.64	11.76	11.32	11.34	4,213,296	-0.34(-2.91%)
Oct 13, 2020	11.94	12.07	11.66	11.68	5,325,982	-0.35(-2.91%)
Oct 12, 2020	11.94	12.11	11.78	12.03	4,858,739	+0.12(+0.99%)
Oct 09, 2020	12.21	12.21	11.86	11.91	3,757,561	-0.16(-1.34%)
Oct 08, 2020	12.00	12.10	11.90	12.08	3,520,774	+0.20(+1.67%)
Oct 07, 2020	12.03	12.07	11.76	11.88	2,291,329	-0.08(-0.70%)
Oct 06, 2020	12.05	12.21	11.86	11.96	3,537,284	-0.01(-0.06%)
Oct 05, 2020	11.97	12.03	11.69	11.97	1,601,258	+0.11(+0.94%)
Oct 02, 2020	11.40	11.88	11.35	11.86	2,230,505	+0.26(+2.27%)
Oct 01, 2020	11.29	11.60	11.27	11.59	3,796,774	+0.28(+2.47%)
Sep 30, 2020	11.29	11.51	11.21	11.31	9,117,392	-0.00(-0.03%)
Sep 29, 2020	11.43	11.49	11.07	11.32	2,323,439	-0.18(-1.55%)
Sep 28, 2020	11.41	11.70	11.37	11.50	2,473,985	+0.31(+2.77%)
Sep 25, 2020	10.90	11.22	10.85	11.19	1,854,897	+0.22(+2.00%)
Sep 24, 2020	10.92	11.15	10.83	10.97	2,118,386	+0.09(+0.81%)
Sep 23, 2020	11.31	11.41	10.86	10.88	2,642,024	-0.43(-3.84%)
Sep 22, 2020	11.25	11.50	11.25	11.31	2,999,471	+0.08(+0.75%)
Sep 21, 2020	11.68	11.77	11.22	11.23	3,730,672	-0.68(-5.69%)
Sep 18, 2020	12.42	12.42	11.88	11.91	5,213,115	-0.43(-3.47%)
Sep 17, 2020	12.20	12.47	12.13	12.34	4,245,012	-0.04(-0.35%)
Sep 16, 2020	12.19	12.53	12.04	12.38	4,640,112	+0.29(+2.37%)
Sep 15, 2020	12.10	12.27	12.05	12.09	4,117,533	+0.04(+0.36%)
Sep 14, 2020	11.78	12.07	11.74	12.05	2,028,528	+0.37(+3.21%)
Sep 11, 2020	11.85	11.85	11.65	11.68	2,436,407	-0.13(-1.14%)
Sep 10, 2020	12.04	12.08	11.80	11.81	1,768,756	-0.26(-2.15%)
Sep 09, 2020	12.14	12.34	11.99	12.07	1,782,801	-0.02(-0.14%)
Sep 08, 2020	12.32	12.33	12.02	12.09	1,830,740	-0.36(-2.87%)
Sep 04, 2020	12.58	12.68	12.19	12.44	1,517,859	-0.07(-0.57%)
Sep 03, 2020	12.48	12.93	12.45	12.51	1,831,725	+0.04(+0.35%)
Sep 02, 2020	12.36	12.47	12.21	12.47	2,396,140	+0.11(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.