Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.05	17.79	16.88	17.05	150,174	-0.21(-1.19%)
Aug 28, 2020	17.39	17.93	17.11	17.25	122,332	-0.17(-0.96%)
Aug 27, 2020	17.30	17.56	17.03	17.42	84,051	+0.26(+1.54%)
Aug 26, 2020	17.45	17.57	16.90	17.16	46,202	-0.33(-1.91%)
Aug 25, 2020	17.27	17.70	16.94	17.49	69,038	+0.28(+1.65%)
Aug 24, 2020	17.12	17.97	16.99	17.21	74,977	+0.31(+1.86%)
Aug 21, 2020	17.43	18.06	16.82	16.89	122,434	-0.74(-4.17%)
Aug 20, 2020	17.44	18.08	17.19	17.63	58,881	-0.20(-1.10%)
Aug 19, 2020	18.02	18.94	17.69	17.82	89,670	-0.17(-0.93%)
Aug 18, 2020	17.95	18.25	17.62	17.99	106,249	-0.09(-0.49%)
Aug 17, 2020	17.53	18.10	17.18	18.08	99,826	+0.55(+3.13%)
Aug 14, 2020	17.53	17.84	17.21	17.53	99,293	+0.00(+0.00%)
Aug 13, 2020	16.67	18.16	16.67	17.53	227,528	+1.01(+6.12%)
Aug 12, 2020	16.25	16.92	15.91	16.52	106,432	+0.46(+2.87%)
Aug 11, 2020	16.33	16.91	14.71	16.06	221,243	+0.02(+0.12%)
Aug 10, 2020	15.90	16.63	15.77	16.04	90,016	+0.26(+1.62%)
Aug 07, 2020	15.11	16.10	14.95	15.78	95,826	+0.67(+4.41%)
Aug 06, 2020	15.41	15.57	14.73	15.12	85,983	-0.40(-2.59%)
Aug 05, 2020	16.19	16.19	14.26	15.52	199,610	-0.60(-3.71%)
Aug 04, 2020	15.77	16.16	15.28	16.12	112,686	+0.26(+1.67%)
Aug 03, 2020	15.18	16.12	14.88	15.85	105,859	+0.83(+5.55%)
Jul 31, 2020	14.91	15.29	14.49	15.02	120,803	-0.17(-1.10%)
Jul 30, 2020	15.91	16.05	14.75	15.18	142,377	-0.93(-5.78%)
Jul 29, 2020	15.89	16.53	15.89	16.12	119,972	+0.19(+1.17%)
Jul 28, 2020	16.25	16.34	15.76	15.93	107,476	-0.45(-2.75%)
Jul 27, 2020	16.31	16.50	15.86	16.38	64,743	-0.01(-0.06%)
Jul 24, 2020	17.10	17.10	16.20	16.39	97,559	-0.56(-3.30%)
Jul 23, 2020	17.02	17.31	16.72	16.95	120,721	-0.07(-0.40%)
Jul 22, 2020	16.63	17.22	16.23	17.02	125,558	+0.24(+1.40%)
Jul 21, 2020	16.38	17.55	16.09	16.78	140,726	+0.69(+4.27%)
Jul 20, 2020	16.02	16.38	15.53	16.10	227,206	-0.04(-0.24%)
Jul 17, 2020	15.70	16.68	15.50	16.14	126,817	+0.40(+2.56%)
Jul 16, 2020	15.45	15.82	15.10	15.73	110,730	+0.25(+1.65%)
Jul 15, 2020	15.09	15.83	14.92	15.48	92,843	+0.77(+5.20%)
Jul 14, 2020	14.57	14.77	14.23	14.71	68,632	+0.01(+0.07%)
Jul 13, 2020	15.76	15.76	14.58	14.70	116,282	-0.71(-4.58%)
Jul 10, 2020	14.74	16.09	14.62	15.41	109,589	+0.62(+4.18%)
Jul 09, 2020	15.51	15.51	14.10	14.79	128,373	-0.79(-5.10%)
Jul 08, 2020	15.84	16.50	15.49	15.59	108,632	-0.41(-2.58%)
Jul 07, 2020	16.11	16.32	15.79	16.00	96,387	-0.39(-2.39%)
Jul 06, 2020	16.56	16.67	15.79	16.39	80,545	+0.18(+1.09%)
Jul 02, 2020	16.55	16.70	16.05	16.21	67,486	+0.22(+1.35%)
Jul 01, 2020	16.67	16.85	15.88	16.00	116,675	-0.64(-3.83%)
Jun 30, 2020	15.47	16.66	15.38	16.64	132,081	+1.00(+6.40%)
Jun 29, 2020	15.18	15.76	14.28	15.64	175,079	+0.71(+4.73%)
Jun 26, 2020	14.71	15.20	14.16	14.93	205,722	-0.05(-0.33%)
Jun 25, 2020	14.89	15.24	14.37	14.98	145,267	-0.07(-0.46%)
Jun 24, 2020	15.18	15.47	14.81	15.05	122,953	-0.42(-2.73%)
Jun 23, 2020	16.42	16.42	14.78	15.47	176,819	-0.54(-3.37%)
Jun 22, 2020	16.02	16.41	15.53	16.01	126,317	-0.25(-1.57%)
Jun 19, 2020	16.13	16.41	15.52	16.26	200,726	+0.31(+1.97%)
Jun 18, 2020	15.70	16.30	15.56	15.95	70,751	-0.02(-0.12%)
Jun 17, 2020	16.68	16.94	15.75	15.97	118,974	-0.79(-4.74%)
Jun 16, 2020	17.62	17.62	16.71	16.76	155,834	+0.16(+0.95%)
Jun 15, 2020	15.43	17.06	15.41	16.61	102,833	+0.56(+3.48%)
Jun 12, 2020	16.31	16.73	15.74	16.05	131,303	+0.53(+3.41%)
Jun 11, 2020	16.43	16.73	15.28	15.52	189,221	-2.04(-11.62%)
Jun 10, 2020	20.03	20.53	17.55	17.56	188,741	-2.46(-12.30%)
Jun 09, 2020	22.27	22.38	19.87	20.02	319,674	-2.23(-10.01%)
Jun 08, 2020	19.82	24.19	19.75	22.25	508,221	+2.56(+13.00%)
Jun 05, 2020	18.15	19.84	17.91	19.69	361,797	+2.47(+14.36%)
Jun 04, 2020	12.72	17.24	12.52	17.22	356,465	+4.49(+35.31%)
Jun 03, 2020	11.77	13.37	11.77	12.72	122,568	+0.99(+8.44%)
Jun 02, 2020	12.25	12.34	11.42	11.73	127,832	-0.52(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.