Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	102.38	106.64	102.38	105.13	96,125	+0.27(+0.25%)
Feb 25, 2022	99.39	105.12	101.15	104.86	79,909	+5.47(+5.51%)
Feb 24, 2022	91.08	99.54	90.38	99.39	108,381	+4.90(+5.19%)
Feb 23, 2022	95.25	97.38	93.11	94.48	89,247	+0.31(+0.33%)
Feb 22, 2022	99.05	100.29	92.89	94.17	102,624	-6.31(-6.28%)
Feb 18, 2022				100.48	0	+0.82(+0.83%)
Feb 17, 2022	99.86	100.89	97.89	99.65	90,019	-0.90(-0.90%)
Feb 16, 2022	99.07	101.43	98.11	100.56	60,702	-0.41(-0.41%)
Feb 15, 2022	95.14	101.67	94.99	100.97	93,696	+7.71(+8.27%)
Feb 14, 2022	92.06	95.11	92.06	93.26	73,154	+1.09(+1.18%)
Feb 11, 2022	91.81	95.15	91.17	92.17	80,028	-0.04(-0.04%)
Feb 10, 2022	90.67	95.89	89.36	92.21	91,923	-0.37(-0.40%)
Feb 09, 2022	91.33	93.61	91.33	92.58	63,819	+1.78(+1.96%)
Feb 08, 2022	87.05	91.23	87.05	90.81	95,848	+3.79(+4.35%)
Feb 07, 2022	85.39	87.83	84.69	87.02	74,314	+1.65(+1.93%)
Feb 04, 2022	86.26	87.92	84.55	85.37	59,652	-1.46(-1.68%)
Feb 03, 2022	88.27		86.60	86.83	52,398	-3.56(-3.94%)
Feb 02, 2022	91.61	93.16	88.93	90.39	69,542	-2.11(-2.28%)
Feb 01, 2022	91.47	94.50	88.83	92.50	81,159	+1.20(+1.31%)
Jan 31, 2022	88.03	92.29		91.31	127,769	+2.86(+3.24%)
Jan 28, 2022	87.18	88.64	83.94	88.44	73,959	+0.90(+1.03%)
Jan 27, 2022	91.64	94.49	86.70	87.54	84,584	-2.28(-2.53%)
Jan 26, 2022	93.72	95.94	89.37	89.81	111,037	-1.27(-1.39%)
Jan 25, 2022	91.22	92.94	89.06	91.08	77,519	-2.55(-2.72%)
Jan 24, 2022	85.16	94.49	84.04	93.63	128,978	+6.22(+7.11%)
Jan 21, 2022	88.56	92.15	87.39	87.41	94,264	-2.34(-2.61%)
Jan 20, 2022	93.53	95.90	89.63	89.76	87,617	-3.93(-4.20%)
Jan 19, 2022	96.05	96.05	92.62	93.69	97,985	-1.57(-1.65%)
Jan 18, 2022	99.20	99.20	95.21	95.26	91,085	-6.07(-5.99%)
Jan 14, 2022				101.33	0	-0.67(-0.65%)
Jan 13, 2022	102.39	104.24	101.26	102.00	89,284	-0.09(-0.09%)
Jan 12, 2022	105.48	106.75	101.98	102.09	81,457	-2.61(-2.49%)
Jan 11, 2022	104.85	105.88	100.35	104.69	77,693	+0.62(+0.59%)
Jan 10, 2022	103.88	104.67	100.52	104.08	109,748	-0.99(-0.94%)
Jan 07, 2022	111.24	113.12	104.95	105.07	137,076	-6.64(-5.94%)
Jan 06, 2022	110.59	113.69	109.52	111.71	76,251	+1.26(+1.14%)
Jan 05, 2022	121.43	122.82	110.20	110.45	168,945	-11.75(-9.62%)
Jan 04, 2022	119.37	124.44	119.06	122.20	91,595	+3.44(+2.90%)
Jan 03, 2022	122.30	125.68	117.81	118.76	98,618	-1.47(-1.22%)
Dec 31, 2021	117.39	121.09	117.39	120.23	197,399	+2.08(+1.76%)
Dec 30, 2021	118.64	119.80	117.11	118.15	69,918	-0.92(-0.77%)
Dec 29, 2021	116.20	119.87	115.15	119.08	78,540	+3.58(+3.10%)
Dec 28, 2021	117.43	118.35	114.94	115.50	90,701	-1.54(-1.32%)
Dec 27, 2021	113.76	117.97	113.00	117.03	82,690	+1.30(+1.13%)
Dec 23, 2021	113.82	116.09	113.36	115.73	48,261	+3.32(+2.95%)
Dec 22, 2021	111.83	113.49	110.12	112.42	83,697	+0.02(+0.02%)
Dec 21, 2021	107.59	113.04	107.34	112.40	77,798	+6.17(+5.81%)
Dec 20, 2021	105.60	106.94	102.65	106.22	148,472	-1.95(-1.81%)
Dec 17, 2021	107.76	111.09	105.35	108.18	490,151	+0.27(+0.25%)
Dec 16, 2021	115.14	115.53	107.11	107.91	165,778	-6.26(-5.48%)
Dec 15, 2021	110.77	115.13	106.48	114.17	204,759	+3.40(+3.07%)
Dec 14, 2021	112.97	114.95	109.98	110.77	127,601	-2.31(-2.05%)
Dec 13, 2021	124.95	124.95	112.46	113.08	220,258	-13.65(-10.77%)
Dec 10, 2021	127.33	127.33	122.65	126.73	52,954	+1.57(+1.25%)
Dec 09, 2021	127.51	127.87	124.74	125.16	61,840	-2.91(-2.27%)
Dec 08, 2021	132.25	132.65	127.59	128.07	63,226	-3.95(-2.99%)
Dec 07, 2021	129.97	135.59	129.37	132.02	103,499	+4.59(+3.60%)
Dec 06, 2021	125.87	129.40	125.14	127.43	107,295	+2.61(+2.09%)
Dec 03, 2021	129.48	129.98	123.06	124.82	89,398	-4.39(-3.40%)
Dec 02, 2021	123.48	129.66	123.19	129.22	121,263	+8.89(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.