Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.8400 | 0.8400 | 0.7900 | 0.7960 | 85,673 | -0.04(-5.35%) |
Apr 28, 2016 | 0.8100 | 0.8410 | 0.8000 | 0.8410 | 51,709 | +0.00(+0.12%) |
Apr 27, 2016 | 0.8501 | 0.8509 | 0.7800 | 0.8400 | 161,720 | -0.06(-6.67%) |
Apr 26, 2016 | 0.9499 | 0.9500 | 0.8800 | 0.9000 | 121,519 | -0.03(-2.96%) |
Apr 25, 2016 | 0.9060 | 0.9300 | 0.9060 | 0.9275 | 168,942 | +0.05(+5.40%) |
Apr 22, 2016 | 0.8239 | 0.9100 | 0.8200 | 0.8800 | 248,256 | +0.08(+10.00%) |
Apr 21, 2016 | 0.8180 | 0.8600 | 0.7800 | 0.8000 | 227,075 | +0.02(+2.56%) |
Apr 20, 2016 | 0.8269 | 0.8499 | 0.7500 | 0.7800 | 158,291 | -0.03(-3.70%) |
Apr 19, 2016 | 0.8760 | 0.8760 | 0.8011 | 0.8100 | 120,874 | -0.04(-4.71%) |
Apr 18, 2016 | 0.8760 | 0.9200 | 0.8300 | 0.8500 | 198,858 | +0.00(+0.00%) |
Apr 15, 2016 | 0.8900 | 0.9499 | 0.8500 | 0.8500 | 53,428 | -0.00(-0.01%) |
Apr 14, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8501 | 38,941 | -0.02(-2.29%) |
Apr 13, 2016 | 0.8999 | 0.9300 | 0.8600 | 0.8700 | 48,143 | +0.00(+0.00%) |
Apr 12, 2016 | 0.9170 | 0.9750 | 0.8500 | 0.8700 | 83,128 | -0.02(-2.25%) |
Apr 11, 2016 | 0.9301 | 1.050 | 0.8600 | 0.8900 | 213,005 | -0.04(-4.09%) |
Apr 08, 2016 | 0.9600 | 1.020 | 0.9280 | 0.9280 | 44,272 | -0.02(-2.33%) |
Apr 07, 2016 | 1.030 | 1.030 | 0.9501 | 0.9501 | 69,864 | -0.03(-3.54%) |
Apr 06, 2016 | 1.020 | 1.020 | 0.9500 | 0.9850 | 69,051 | -0.02(-1.50%) |
Apr 05, 2016 | 1.013 | 1.030 | 1.000 | 1.000 | 119,550 | -0.03(-2.91%) |
Apr 04, 2016 | 1.060 | 1.080 | 1.000 | 1.030 | 192,362 | -0.03(-2.83%) |
Apr 01, 2016 | 1.090 | 1.090 | 1.060 | 1.060 | 106,998 | -0.03(-2.75%) |
Mar 31, 2016 | 1.090 | 1.090 | 1.040 | 1.090 | 65,013 | +0.02(+1.87%) |
Mar 30, 2016 | 1.080 | 1.080 | 1.010 | 1.070 | 134,911 | +0.01(+0.94%) |
Mar 29, 2016 | 1.200 | 1.280 | 1.000 | 1.060 | 542,863 | -0.41(-27.89%) |
Mar 28, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 16,000 | +0.00(+0.00%) |
Mar 24, 2016 | 1.460 | 1.470 | 1.470 | 1.470 | 15,100 | -0.02(-1.34%) |
Mar 23, 2016 | 1.500 | 1.500 | 1.470 | 1.490 | 2,129 | +0.02(+1.36%) |
Mar 22, 2016 | 1.500 | 1.500 | 1.470 | 1.470 | 7,573 | -0.03(-2.00%) |
Mar 21, 2016 | 1.460 | 1.500 | 1.460 | 1.500 | 23,861 | +0.15(+11.11%) |
Mar 18, 2016 | 1.340 | 1.455 | 1.340 | 1.350 | 27,108 | +0.02(+1.50%) |
Mar 17, 2016 | 1.404 | 1.404 | 1.330 | 1.330 | 8,520 | -0.04(-2.92%) |
Mar 16, 2016 | 1.350 | 1.480 | 1.350 | 1.370 | 10,285 | +0.02(+1.48%) |
Mar 15, 2016 | 1.440 | 1.480 | 1.310 | 1.350 | 23,336 | -0.08(-5.59%) |
Mar 14, 2016 | 1.480 | 1.500 | 1.429 | 1.430 | 49,110 | -0.04(-2.72%) |
Mar 11, 2016 | 1.530 | 1.530 | 1.460 | 1.470 | 1,505 | -0.02(-1.34%) |
Mar 10, 2016 | 1.521 | 1.530 | 1.490 | 1.490 | 33,671 | -0.02(-1.32%) |
Mar 09, 2016 | 1.530 | 1.530 | 1.490 | 1.510 | 23,974 | +0.01(+0.67%) |
Mar 08, 2016 | 1.540 | 1.540 | 1.500 | 1.500 | 10,083 | -0.04(-2.60%) |
Mar 07, 2016 | 1.530 | 1.560 | 1.530 | 1.540 | 14,035 | +0.03(+1.99%) |
Mar 04, 2016 | 1.540 | 1.560 | 1.500 | 1.510 | 28,600 | -0.04(-2.58%) |
Mar 03, 2016 | 1.572 | 1.590 | 1.520 | 1.550 | 27,558 | -0.01(-0.64%) |
Mar 02, 2016 | 1.565 | 1.570 | 1.550 | 1.560 | 15,389 | +0.01(+0.65%) |
Mar 01, 2016 | 1.550 | 1.580 | 1.550 | 1.550 | 8,786 | +0.00(+0.00%) |
Feb 29, 2016 | 1.580 | 1.580 | 1.550 | 1.550 | 2,152 | +0.02(+1.31%) |
Feb 26, 2016 | 1.529 | 1.560 | 1.520 | 1.530 | 21,560 | +0.02(+1.32%) |
Feb 25, 2016 | 1.550 | 1.560 | 1.500 | 1.510 | 11,525 | +0.01(+0.67%) |
Feb 24, 2016 | 1.516 | 1.550 | 1.500 | 1.500 | 90,511 | -0.01(-0.66%) |
Feb 23, 2016 | 1.530 | 1.560 | 1.500 | 1.510 | 16,430 | +0.02(+1.34%) |
Feb 22, 2016 | 1.550 | 1.572 | 1.490 | 1.490 | 43,398 | -0.01(-0.67%) |
Feb 19, 2016 | 1.559 | 1.570 | 1.500 | 1.500 | 12,292 | -0.03(-1.96%) |
Feb 18, 2016 | 1.550 | 1.550 | 1.510 | 1.530 | 10,316 | -0.04(-2.55%) |
Feb 17, 2016 | 1.600 | 1.600 | 1.550 | 1.570 | 9,062 | -0.03(-1.88%) |
Feb 16, 2016 | 1.580 | 1.600 | 1.490 | 1.600 | 19,196 | +0.02(+1.27%) |
Feb 12, 2016 | 1.557 | 1.580 | 1.580 | 1.580 | 3,600 | +0.03(+1.94%) |
Feb 11, 2016 | 1.610 | 1.620 | 1.520 | 1.550 | 51,931 | -0.09(-5.49%) |
Feb 10, 2016 | 1.564 | 1.650 | 1.519 | 1.640 | 3,463 | +0.09(+5.81%) |
Feb 09, 2016 | 1.600 | 1.610 | 1.500 | 1.550 | 22,882 | -0.09(-5.49%) |
Feb 08, 2016 | 1.590 | 1.640 | 1.580 | 1.640 | 3,713 | +0.05(+3.14%) |
Feb 05, 2016 | 1.650 | 1.650 | 1.590 | 1.590 | 6,108 | -0.06(-3.64%) |
Feb 04, 2016 | 1.580 | 1.657 | 1.570 | 1.650 | 8,180 | +0.07(+4.42%) |
Feb 03, 2016 | 1.671 | 1.680 | 1.580 | 1.580 | 37,119 | -0.07(-4.23%) |
Feb 02, 2016 | 1.700 | 1.780 | 1.555 | 1.650 | 27,409 | -0.03(-1.79%) |