Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.6397	0.6900	0.6208	0.6340	2,509,868	-0.01(-0.89%)
May 30, 2017	0.6499	0.6581	0.6210	0.6397	993,007	-0.00(-0.08%)
May 26, 2017	0.6300	0.6402	0.6101	0.6402	1,403,559	+0.01(+1.41%)
May 25, 2017	0.6300	0.6499	0.6029	0.6313	1,340,245	+0.01(+0.93%)
May 24, 2017	0.6600	0.6600	0.5713	0.6255	2,129,655	-0.04(-5.34%)
May 23, 2017	0.6600	0.7500	0.6144	0.6608	8,622,575	+0.04(+7.19%)
May 22, 2017	0.5000	0.6499	0.5000	0.6165	7,414,460	+0.13(+25.79%)
May 19, 2017	0.4500	0.4970	0.4400	0.4901	1,462,431	+0.04(+8.91%)
May 18, 2017	0.4400	0.4600	0.4250	0.4500	725,484	+0.01(+3.40%)
May 17, 2017	0.4550	0.4550	0.4052	0.4352	1,157,800	-0.02(-3.40%)
May 16, 2017	0.4800	0.4810	0.4501	0.4505	1,135,993	-0.02(-4.15%)
May 15, 2017	0.4640	0.4950	0.4630	0.4700	927,825	+0.01(+1.29%)
May 12, 2017	0.4650	0.4655	0.4450	0.4640	992,101	+0.00(+0.87%)
May 11, 2017	0.4820	0.4820	0.4538	0.4600	1,430,128	-0.03(-7.07%)
May 10, 2017	0.4625	0.5000	0.4610	0.4950	1,316,965	-0.01(-1.00%)
May 09, 2017	0.4700	0.5000	0.4525	0.5000	1,499,094	-0.01(-1.96%)
May 08, 2017	0.4831	0.5100	0.4400	0.5100	2,379,030	+0.05(+12.09%)
May 05, 2017	0.5380	0.5380	0.4500	0.4550	4,893,466	-0.00(-0.66%)
May 04, 2017	0.5700	0.6200	0.4169	0.4580	11,402,386	-0.39(-46.12%)
May 03, 2017	0.8630	0.8779	0.8099	0.8500	4,826,390	+0.01(+1.19%)
May 02, 2017	0.8300	0.8951	0.8000	0.8400	3,335,955	+0.01(+1.19%)
May 01, 2017	0.8264	0.8500	0.7330	0.8301	3,035,861	+0.00(+0.45%)
Apr 28, 2017	0.7940	0.8970	0.7700	0.8264	3,661,850	-0.01(-1.62%)
Apr 27, 2017	0.7149	0.8400	0.6910	0.8400	3,305,605	+0.14(+20.19%)
Apr 26, 2017	0.7298	0.7328	0.6850	0.6989	3,385,629	-0.06(-7.43%)
Apr 25, 2017	0.8500	0.8700	0.7115	0.7550	2,258,325	-0.08(-10.12%)
Apr 24, 2017	0.7973	0.8792	0.7710	0.8400	3,353,123	+0.04(+5.00%)
Apr 21, 2017	0.7400	0.8150	0.7120	0.8000	2,632,807	+0.07(+9.59%)
Apr 20, 2017	0.7100	0.7380	0.6994	0.7300	1,281,203	+0.04(+5.77%)
Apr 19, 2017	0.7300	0.7349	0.6700	0.6902	1,012,560	-0.05(-6.22%)
Apr 18, 2017	0.7500	0.7798	0.7300	0.7360	1,107,495	-0.01(-1.87%)
Apr 17, 2017	0.7195	0.7500	0.7100	0.7500	1,309,470	+0.05(+7.16%)
Apr 13, 2017	0.6540	0.7179	0.6300	0.6999	927,375	+0.02(+3.69%)
Apr 12, 2017	0.7000	0.7100	0.6529	0.6750	722,253	-0.02(-2.60%)
Apr 11, 2017	0.7147	0.7300	0.6330	0.6930	2,376,846	-0.03(-3.75%)
Apr 10, 2017	0.6500	0.7600	0.6500	0.7200	4,604,933	+0.07(+10.77%)
Apr 07, 2017	0.6000	0.6500	0.5812	0.6500	5,354,988	+0.05(+8.33%)
Apr 06, 2017	0.5400	0.6000	0.5206	0.6000	4,452,431	+0.08(+15.41%)
Apr 05, 2017	0.5180	0.5299	0.5030	0.5199	647,739	+0.01(+2.79%)
Apr 04, 2017	0.5280	0.5280	0.5001	0.5058	565,310	+0.00(+0.42%)
Apr 03, 2017	0.5500	0.5500	0.5021	0.5037	921,437	-0.00(-0.26%)
Mar 31, 2017	0.5200	0.5395	0.5010	0.5050	539,301	-0.01(-0.98%)
Mar 30, 2017	0.5300	0.5305	0.5000	0.5100	916,883	-0.01(-1.92%)
Mar 29, 2017	0.5200	0.5495	0.5100	0.5200	574,700	-0.02(-3.70%)
Mar 28, 2017	0.5380	0.5692	0.5026	0.5400	1,860,985	+0.02(+4.05%)
Mar 27, 2017	0.5000	0.5400	0.4900	0.5190	1,106,694	+0.03(+5.94%)
Mar 24, 2017	0.5400	0.5500	0.4720	0.4899	889,502	-0.06(-10.93%)
Mar 23, 2017	0.5290	0.5600	0.5009	0.5500	1,517,147	+0.05(+10.57%)
Mar 22, 2017	0.4896	0.5200	0.4611	0.4974	743,215	+0.00(+0.77%)
Mar 21, 2017	0.4900	0.5183	0.4751	0.4936	661,775	-0.02(-3.20%)
Mar 20, 2017	0.5488	0.5488	0.4652	0.5099	1,329,373	-0.02(-2.88%)
Mar 17, 2017	0.5700	0.5800	0.5121	0.5250	1,431,019	-0.03(-5.05%)
Mar 16, 2017	0.5600	0.6100	0.5240	0.5529	6,549,475	+0.01(+2.39%)
Mar 15, 2017	0.4800	0.5700	0.4651	0.5400	4,706,620	+0.07(+13.68%)
Mar 14, 2017	0.4700	0.4800	0.4600	0.4750	391,387	-0.00(-0.02%)
Mar 13, 2017	0.4600	0.5100	0.4401	0.4751	1,949,469	+0.04(+7.98%)
Mar 10, 2017	0.4600	0.4600	0.4400	0.4400	381,754	-0.01(-2.22%)
Mar 09, 2017	0.4683	0.4700	0.4400	0.4500	641,464	-0.01(-2.17%)
Mar 08, 2017	0.4502	0.4780	0.4500	0.4600	374,978	+0.01(+2.22%)
Mar 07, 2017	0.4600	0.4699	0.4500	0.4500	688,572	-0.02(-4.26%)
Mar 06, 2017	0.4800	0.4850	0.4600	0.4700	519,892	+0.00(+0.00%)
Mar 03, 2017	0.4790	0.5000	0.4580	0.4700	1,120,875	-0.01(-1.67%)
Mar 02, 2017	0.4700	0.4790	0.4601	0.4780	436,262	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.