Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.45	38.54	37.65	37.70	108,629	-1.13(-2.91%)
Jan 29, 2015	38.20	38.93	37.85	38.83	181,501	+0.65(+1.70%)
Jan 28, 2015	38.62	38.95	38.07	38.19	176,554	-0.22(-0.58%)
Jan 27, 2015	37.99	38.68	37.95	38.41	179,231	-0.15(-0.38%)
Jan 26, 2015	39.06	39.09	38.29	38.56	272,823	-0.68(-1.74%)
Jan 23, 2015	40.26	40.53	39.17	39.24	200,994	-1.09(-2.70%)
Jan 22, 2015	38.14	40.33	37.66	40.33	215,405	+2.56(+6.79%)
Jan 21, 2015	38.09	38.70	37.28	37.76	435,966	-0.39(-1.02%)
Jan 20, 2015	40.35	40.37	38.11	38.15	379,181	-2.24(-5.54%)
Jan 16, 2015	40.41	41.05	39.98	40.39	195,138	-0.28(-0.68%)
Jan 15, 2015	41.86	42.06	40.62	40.66	86,191	-0.95(-2.28%)
Jan 14, 2015	40.72	41.75	40.72	41.61	176,812	+0.31(+0.75%)
Jan 13, 2015	42.34	43.26	40.70	41.30	224,991	-0.50(-1.20%)
Jan 12, 2015	42.04	42.44	41.06	41.80	167,469	-0.35(-0.82%)
Jan 09, 2015	43.07	43.26	41.80	42.15	145,849	-0.83(-1.93%)
Jan 08, 2015	43.20	43.38	42.87	42.98	154,590	+0.23(+0.55%)
Jan 07, 2015	43.23	43.36	42.35	42.74	148,302	-0.06(-0.14%)
Jan 06, 2015	44.69	45.15	42.22	42.80	237,658	-1.90(-4.25%)
Jan 05, 2015	45.29	45.77	44.45	44.70	126,454	-0.90(-1.97%)
Jan 02, 2015	46.16	46.32	44.90	45.60	87,490	-0.24(-0.53%)
Dec 31, 2014	46.66	45.84	45.84	45.84	91,832	-0.66(-1.41%)
Dec 30, 2014	46.50	46.67	46.28	46.50	66,844	-0.05(-0.11%)
Dec 29, 2014	46.37	46.74	46.18	46.55	114,608	+0.10(+0.22%)
Dec 26, 2014	46.16	46.56	46.16	46.45	52,395	+0.27(+0.58%)
Dec 24, 2014	45.68	46.18	46.18	46.18	45,742	+0.68(+1.50%)
Dec 23, 2014	45.77	45.77	45.08	45.50	90,816	+0.16(+0.36%)
Dec 22, 2014	45.46	45.63	44.90	45.34	82,314	+0.07(+0.15%)
Dec 19, 2014	44.70	45.46	44.44	45.27	243,324	+0.48(+1.08%)
Dec 18, 2014	44.79	45.15	44.36	44.78	143,017	+0.63(+1.43%)
Dec 17, 2014	42.30	44.24	42.23	44.15	203,076	+1.91(+4.52%)
Dec 16, 2014	42.93	43.26	42.17	42.24	266,535	-0.78(-1.81%)
Dec 15, 2014	44.44	44.73	42.91	43.02	198,170	-1.14(-2.58%)
Dec 12, 2014	44.50	45.02	44.10	44.16	135,437	-0.76(-1.69%)
Dec 11, 2014	45.22	46.54	44.83	44.92	153,386	+0.03(+0.08%)
Dec 10, 2014	46.17	46.27	44.81	44.89	171,060	-1.43(-3.09%)
Dec 09, 2014	45.19	46.38	45.19	46.32	154,787	+0.51(+1.11%)
Dec 08, 2014	46.89	47.34	45.36	45.81	112,873	-1.37(-2.91%)
Dec 05, 2014	46.82	47.93	45.96	47.18	118,773	+0.35(+0.74%)
Dec 04, 2014	47.72	47.74	46.51	46.84	105,182	-1.05(-2.20%)
Dec 03, 2014	47.45	48.53	47.23	47.89	112,941	+0.60(+1.26%)
Dec 02, 2014	47.06	47.75	46.85	47.30	103,392	+0.37(+0.79%)
Dec 01, 2014	47.34	47.60	46.64	46.92	125,458	-0.51(-1.07%)
Nov 28, 2014	48.46	48.85	47.36	47.43	69,889	-0.92(-1.89%)
Nov 26, 2014	48.45	48.35	48.35	48.35	94,380	+0.03(+0.07%)
Nov 25, 2014	48.50	48.79	48.03	48.31	112,295	-0.08(-0.16%)
Nov 24, 2014	47.06	48.74	47.06	48.39	92,667	+1.36(+2.90%)
Nov 21, 2014	47.54	47.74	46.94	47.03	211,906	+0.22(+0.48%)
Nov 20, 2014	46.37	46.92	46.05	46.80	131,038	+0.11(+0.24%)
Nov 19, 2014	47.99	47.99	46.35	46.69	127,165	-1.37(-2.86%)
Nov 18, 2014	48.61	49.18	47.97	48.06	159,695	-0.35(-0.73%)
Nov 17, 2014	49.67	49.70	48.32	48.42	131,716	-1.36(-2.72%)
Nov 14, 2014	49.88	50.28	49.38	49.77	87,907	+0.01(+0.02%)
Nov 13, 2014	50.47	50.82	49.69	49.77	95,933	-0.82(-1.62%)
Nov 12, 2014	50.02	50.94	50.00	50.59	101,783	+0.24(+0.48%)
Nov 11, 2014	50.26	50.70	50.08	50.34	95,274	+0.09(+0.19%)
Nov 10, 2014	49.36	50.27	49.24	50.25	97,689	+1.02(+2.07%)
Nov 07, 2014	49.44	49.46	48.91	49.23	67,168	-0.11(-0.23%)
Nov 06, 2014	48.63	49.44	48.63	49.34	88,754	+0.81(+1.67%)
Nov 05, 2014	48.69	48.93	48.06	48.53	81,090	+0.38(+0.79%)
Nov 04, 2014	48.18	48.70	47.85	48.15	103,410	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.