Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.11	37.60	36.11	37.58	181,400	+1.65(+4.59%)
Jan 28, 2016	35.85	36.06	35.32	35.93	120,487	+0.56(+1.59%)
Jan 27, 2016	35.35	36.01	35.10	35.37	258,960	-0.08(-0.22%)
Jan 26, 2016	34.06	35.45	33.77	35.45	194,626	+1.52(+4.48%)
Jan 25, 2016	33.80	34.22	33.54	33.93	169,845	+0.07(+0.21%)
Jan 22, 2016	34.13	34.69	33.63	33.86	271,449	+0.22(+0.65%)
Jan 21, 2016	34.46	34.55	33.52	33.64	223,397	-0.74(-2.15%)
Jan 20, 2016	33.25	34.92	33.18	34.38	226,155	+0.61(+1.82%)
Jan 19, 2016	35.12	35.23	33.27	33.76	177,166	-1.03(-2.95%)
Jan 15, 2016	34.18	34.79	34.79	34.79	228,667	-0.38(-1.07%)
Jan 14, 2016	34.62	35.81	34.33	35.17	135,103	+0.62(+1.80%)
Jan 13, 2016	35.55	35.96	34.41	34.55	217,684	-1.00(-2.82%)
Jan 12, 2016	36.12	36.43	34.92	35.55	153,933	-0.23(-0.64%)
Jan 11, 2016	35.84	36.09	35.30	35.77	112,229	+0.08(+0.22%)
Jan 08, 2016	36.09	36.32	35.68	35.70	147,452	-0.20(-0.56%)
Jan 07, 2016	36.17	36.32	35.43	35.90	196,237	-0.96(-2.60%)
Jan 06, 2016	37.34	37.85	36.71	36.86	161,823	-0.98(-2.60%)
Jan 05, 2016	37.49	38.01	37.29	37.84	117,361	+0.35(+0.94%)
Jan 04, 2016	37.52	37.65	36.73	37.49	228,691	-0.68(-1.79%)
Dec 31, 2015	38.73	38.17	38.17	38.17	124,810	-0.64(-1.65%)
Dec 30, 2015	38.80	39.10	38.45	38.81	85,251	-0.07(-0.18%)
Dec 29, 2015	38.68	39.02	38.38	38.88	113,516	+0.35(+0.91%)
Dec 28, 2015	38.80	38.82	37.86	38.53	107,257	-0.36(-0.93%)
Dec 24, 2015	38.87	38.89	38.89	38.89	71,743	+0.02(+0.05%)
Dec 23, 2015	38.46	39.05	38.14	38.87	124,496	+0.59(+1.54%)
Dec 22, 2015	38.23	38.51	37.52	38.29	105,380	+0.12(+0.32%)
Dec 21, 2015	37.18	38.16	37.07	38.16	143,322	+1.18(+3.18%)
Dec 18, 2015	37.49	37.75	36.96	36.99	399,823	-0.53(-1.40%)
Dec 17, 2015	38.49	38.49	37.33	37.51	207,711	-0.90(-2.33%)
Dec 16, 2015	38.42	38.51	38.07	38.41	216,378	+0.33(+0.88%)
Dec 15, 2015	38.00	38.44	37.85	38.08	166,222	+0.34(+0.91%)
Dec 14, 2015	37.71	37.92	36.84	37.73	327,540	+0.07(+0.19%)
Dec 11, 2015	38.56	38.64	37.38	37.66	261,143	-1.44(-3.68%)
Dec 10, 2015	39.71	39.89	38.87	39.10	114,040	-0.65(-1.63%)
Dec 09, 2015	39.52	40.12	39.50	39.75	292,413	-0.01(-0.02%)
Dec 08, 2015	39.83	40.01	39.05	39.76	130,788	-0.45(-1.11%)
Dec 07, 2015	39.94	40.24	39.84	40.21	150,926	+0.04(+0.09%)
Dec 04, 2015	39.38	40.22	39.36	40.17	90,935	+0.73(+1.85%)
Dec 03, 2015	41.18	41.18	39.41	39.45	133,709	-1.49(-3.65%)
Dec 02, 2015	41.15	41.45	40.70	40.94	110,713	-0.38(-0.91%)
Dec 01, 2015	41.42	41.66	40.82	41.32	118,415	+0.13(+0.32%)
Nov 30, 2015	41.41	41.68	40.87	41.18	140,093	-0.02(-0.04%)
Nov 27, 2015	41.10	41.38	40.65	41.20	60,339	+0.04(+0.11%)
Nov 25, 2015	41.44	41.16	41.16	41.16	64,455	-0.28(-0.68%)
Nov 24, 2015	39.91	41.54	39.80	41.44	151,432	+1.39(+3.46%)
Nov 23, 2015	39.74	40.24	39.47	40.05	96,539	+0.34(+0.86%)
Nov 20, 2015	39.33	39.83	39.18	39.71	146,654	+0.64(+1.64%)
Nov 19, 2015	38.85	39.09	38.66	39.07	112,517	+0.17(+0.43%)
Nov 18, 2015	37.94	38.93	37.48	38.90	170,878	+1.16(+3.07%)
Nov 17, 2015	37.49	38.38	36.91	37.74	154,817	+0.35(+0.93%)
Nov 16, 2015	36.51	37.44	36.42	37.39	101,171	+0.74(+2.02%)
Nov 13, 2015	36.46	37.24	36.29	36.65	102,397	-0.06(-0.17%)
Nov 12, 2015	37.30	37.30	36.57	36.71	119,239	-0.96(-2.55%)
Nov 11, 2015	38.20	38.20	37.54	37.67	69,145	-0.35(-0.92%)
Nov 10, 2015	38.20	38.46	37.78	38.02	163,778	-0.36(-0.93%)
Nov 09, 2015	38.87	39.08	38.32	38.38	151,236	-0.59(-1.52%)
Nov 06, 2015	38.16	39.01	37.58	38.97	89,735	+0.58(+1.50%)
Nov 05, 2015	38.32	38.53	37.17	38.40	228,992	+0.08(+0.20%)
Nov 04, 2015	38.89	38.94	38.08	38.32	161,938	-0.38(-0.99%)
Nov 03, 2015	38.40	39.03	38.14	38.70	114,314	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.