Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	72.77	74.02	71.60	71.98	373,347	-0.29(-0.41%)
Jan 30, 2018	72.53	73.44	71.72	72.28	136,646	-1.12(-1.53%)
Jan 29, 2018	73.86	74.29	73.35	73.40	191,152	-0.47(-0.63%)
Jan 26, 2018	73.29	74.15	72.94	73.87	313,810	+0.64(+0.88%)
Jan 25, 2018	73.46	73.56	72.54	73.22	273,728	+0.02(+0.03%)
Jan 24, 2018	74.54	74.69	73.02	73.21	120,328	-0.89(-1.20%)
Jan 23, 2018	73.45	74.23	73.02	74.10	103,084	+0.35(+0.47%)
Jan 22, 2018	73.63	73.79	72.83	73.75	97,218	-0.36(-0.48%)
Jan 19, 2018	72.98	74.13	72.78	74.11	125,555	+0.92(+1.26%)
Jan 18, 2018	74.18	74.65	73.15	73.19	167,185	-1.16(-1.56%)
Jan 17, 2018	73.68	74.84	72.74	74.35	145,653	+1.04(+1.42%)
Jan 16, 2018	74.07	75.25	73.30	73.31	105,362	-0.28(-0.37%)
Jan 12, 2018		73.58	73.58	73.58	0	-0.31(-0.42%)
Jan 11, 2018	72.70	74.84	72.62	73.90	331,174	+1.42(+1.95%)
Jan 10, 2018	71.70	72.75	71.34	72.48	278,454	+0.66(+0.92%)
Jan 09, 2018	72.78	73.27	71.64	71.82	213,089	-1.01(-1.39%)
Jan 08, 2018	72.08	73.25	71.54	72.83	251,639	+0.61(+0.84%)
Jan 05, 2018	72.36	72.68	71.60	72.22	139,209	-0.04(-0.05%)
Jan 04, 2018	72.53	73.10	72.14	72.26	134,768	+0.06(+0.08%)
Jan 03, 2018	72.55	73.03	71.62	72.20	92,852	-0.29(-0.41%)
Jan 02, 2018	71.65	72.77	71.65	72.50	158,002	+1.24(+1.74%)
Dec 29, 2017		71.26	71.26	71.26	0	-0.97(-1.35%)
Dec 28, 2017	72.31	72.32	71.58	72.23	83,374	+0.00(+0.00%)
Dec 27, 2017	72.20	73.11	71.64	72.23	88,271	+0.01(+0.01%)
Dec 26, 2017	72.89	73.38	72.07	72.22	72,371	-0.74(-1.02%)
Dec 22, 2017	73.56	73.68	72.76	72.97	146,760	-0.74(-1.01%)
Dec 21, 2017	73.06	74.12	73.06	73.71	102,773	+0.65(+0.89%)
Dec 20, 2017	73.66	74.52	72.92	73.06	114,351	-0.17(-0.24%)
Dec 19, 2017	74.25	75.32	73.11	73.23	122,786	-0.93(-1.25%)
Dec 18, 2017	73.44	74.40	73.40	74.16	136,573	+1.55(+2.14%)
Dec 15, 2017	71.74	73.79	71.67	72.61	621,261	+1.39(+1.95%)
Dec 14, 2017	72.62	73.23	71.00	71.22	205,616	-1.15(-1.59%)
Dec 13, 2017	71.74	73.27	71.74	72.37	148,062	+0.47(+0.65%)
Dec 12, 2017	72.62	73.11	71.83	71.90	219,622	-0.72(-0.99%)
Dec 11, 2017	74.00	74.00	72.03	72.62	266,591	-1.51(-2.03%)
Dec 08, 2017	75.79	76.21	74.10	74.13	144,286	+0.00(+0.00%)
Dec 07, 2017	75.22	76.15	74.84		205,630	+0.00(+0.00%)
Dec 06, 2017	75.28	75.88	74.93	75.28	83,034	+0.06(+0.07%)
Dec 05, 2017	76.80	76.83	75.23	75.23	125,929	-1.04(-1.36%)
Dec 04, 2017	78.02	78.02	76.13	76.27	265,176	-0.69(-0.90%)
Dec 01, 2017	78.79	78.85	76.45	76.96	171,112	-2.10(-2.65%)
Nov 30, 2017	78.55	79.38	78.36	79.05	211,849	+0.78(+1.00%)
Nov 29, 2017	76.68	78.79	76.39	78.27	189,147	+1.57(+2.05%)
Nov 28, 2017	74.33	76.84	74.08	76.70	161,482	+2.70(+3.65%)
Nov 27, 2017	73.39	74.05	73.39	74.00	277,553	+0.56(+0.76%)
Nov 24, 2017	73.62	73.68	73.06	73.44	41,428	+0.09(+0.13%)
Nov 22, 2017	73.98	74.00	73.13	73.34	83,806	-0.40(-0.54%)
Nov 21, 2017	73.54	73.75	72.76	73.74	150,544	+0.40(+0.54%)
Nov 20, 2017	73.05	73.54	72.62	73.34	262,542	+0.38(+0.52%)
Nov 17, 2017	72.44	73.27	71.63	72.97	92,343	+0.00(+0.00%)
Nov 16, 2017	72.08	73.57	72.08	72.97	152,589	+1.09(+1.52%)
Nov 15, 2017	72.54	72.63	71.62	71.87	114,560	-0.98(-1.35%)
Nov 14, 2017	71.87	72.90	70.91	72.86	135,149	+0.73(+1.01%)
Nov 13, 2017	70.78	72.17	70.54	72.13	98,800	+0.61(+0.85%)
Nov 10, 2017	71.45	72.16	71.32	71.52	82,420	-0.33(-0.46%)
Nov 09, 2017	71.15	72.20	70.29	71.85	125,964	-0.10(-0.14%)
Nov 08, 2017	71.81	71.97	70.66	71.95	96,782	-0.30(-0.42%)
Nov 07, 2017	72.25	72.59	71.46	72.26	146,148	+0.24(+0.33%)
Nov 06, 2017	73.05	73.12	71.96	72.02	119,111	-0.93(-1.28%)
Nov 03, 2017	72.76	73.27	72.38	72.95	358,938	+0.42(+0.58%)
Nov 02, 2017	72.49	72.87	72.10	72.53	115,049	-0.19(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.