Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		62.51	62.51	62.51	0	-0.16(-0.26%)
Dec 29, 2016	62.45	62.68	61.67	62.67	130,555	+0.40(+0.64%)
Dec 28, 2016	63.61	63.74	62.09	62.27	89,341	-1.07(-1.69%)
Dec 27, 2016	63.63	64.25	63.17	63.35	120,007	-0.40(-0.62%)
Dec 23, 2016		63.74	63.74	63.74	0	+0.41(+0.65%)
Dec 22, 2016	63.79	63.87	62.55	63.33	159,463	-0.66(-1.03%)
Dec 21, 2016	62.60	64.27	62.49	63.99	230,578	+1.18(+1.88%)
Dec 20, 2016	62.15	63.09	61.77	62.81	151,976	+1.13(+1.83%)
Dec 19, 2016	62.03	62.34	60.50	61.68	161,954	-0.30(-0.48%)
Dec 16, 2016	62.46	62.95	61.77	61.98	755,263	-0.37(-0.59%)
Dec 15, 2016	61.20	62.73	60.45	62.35	178,569	+1.40(+2.29%)
Dec 14, 2016	61.11	61.51	60.78	60.95	129,842	-0.50(-0.81%)
Dec 13, 2016	61.61	62.06	60.55	61.45	134,316	+0.05(+0.09%)
Dec 12, 2016	61.59	62.10	60.77	61.39	152,682	-0.32(-0.51%)
Dec 09, 2016	61.52	61.81	60.90	61.71	165,192	+0.50(+0.82%)
Dec 08, 2016	59.40	61.24	58.94	61.20	234,086	+2.23(+3.78%)
Dec 07, 2016	58.02	59.15	57.35	58.97	163,743	+0.87(+1.49%)
Dec 06, 2016	57.70	58.42	56.59	58.11	222,834	+0.69(+1.21%)
Dec 05, 2016	57.16	57.78	56.55	57.41	112,540	+0.84(+1.48%)
Dec 02, 2016	56.13	57.07	56.13	56.58	96,408	+0.14(+0.26%)
Dec 01, 2016	56.22	56.50	55.67	56.43	197,955	+0.39(+0.69%)
Nov 30, 2016	56.71	57.11	55.98	56.04	127,318	-0.18(-0.32%)
Nov 29, 2016	56.61	57.01	56.19	56.22	152,403	-0.38(-0.67%)
Nov 28, 2016	56.84	57.03	55.79	56.60	144,914	-0.45(-0.79%)
Nov 25, 2016	57.47	57.47	56.73	57.05	59,863	-0.14(-0.24%)
Nov 23, 2016		57.19	57.19	57.19	0	+0.23(+0.41%)
Nov 22, 2016	57.28	57.28	56.74	56.95	185,538	+0.10(+0.17%)
Nov 21, 2016	57.25	58.41	56.75	56.86	184,538	-0.24(-0.43%)
Nov 18, 2016	57.58	57.63	56.86	57.10	136,568	-0.35(-0.61%)
Nov 17, 2016	56.71	57.50	56.53	57.45	156,148	+0.56(+0.98%)
Nov 16, 2016	55.67	56.95	55.67	56.89	208,925	+1.12(+2.00%)
Nov 15, 2016	56.35	56.96	55.43	55.77	149,457	-0.69(-1.21%)
Nov 14, 2016	56.48	57.54	55.76	56.46	146,520	+0.46(+0.82%)
Nov 11, 2016	53.65	56.16	53.65	56.00	282,332	+2.35(+4.39%)
Nov 10, 2016	52.74	54.33	52.49	53.65	431,392	+0.90(+1.71%)
Nov 09, 2016	50.54	52.92	50.49	52.74	316,752	+1.85(+3.63%)
Nov 08, 2016	51.01	51.31	50.75	50.90	113,376	-0.30(-0.58%)
Nov 07, 2016	51.61	52.62	50.69	51.19	193,967	+0.91(+1.80%)
Nov 04, 2016	50.28	50.69	49.54	50.29	137,903	+0.13(+0.27%)
Nov 03, 2016	50.60	50.79	50.07	50.15	90,950	-0.26(-0.52%)
Nov 02, 2016	50.43	51.08	49.68	50.41	109,859	-0.37(-0.72%)
Nov 01, 2016	52.25	52.25	50.71	50.78	137,369	-1.48(-2.83%)
Oct 31, 2016	50.46	52.85	50.46	52.26	291,312	+2.73(+5.52%)
Oct 28, 2016	51.99	52.29	49.39	49.52	232,825	+0.08(+0.16%)
Oct 27, 2016	50.13	50.41	49.30	49.44	170,966	-0.34(-0.68%)
Oct 26, 2016	50.28	50.62	49.64	49.78	80,645	-0.80(-1.58%)
Oct 25, 2016	51.97	51.99	50.47	50.58	90,381	-1.37(-2.64%)
Oct 24, 2016	52.46	52.84	51.72	51.95	61,544	+0.30(+0.57%)
Oct 21, 2016	50.98	51.70	50.87	51.66	59,201	+0.01(+0.02%)
Oct 20, 2016	51.83	52.35	51.42	51.65	81,134	-0.43(-0.83%)
Oct 19, 2016	51.31	52.17	50.77	52.08	91,361	+0.99(+1.93%)
Oct 18, 2016	50.96	51.37	50.10	51.09	57,270	+0.79(+1.57%)
Oct 17, 2016	50.07	50.74	50.07	50.30	78,040	-0.10(-0.20%)
Oct 14, 2016	50.73	51.31	50.20	50.40	66,310	-0.07(-0.14%)
Oct 13, 2016	50.47	50.91	50.25	50.47	64,819	-0.65(-1.28%)
Oct 12, 2016	50.88	51.52	50.56	51.13	57,211	+0.43(+0.85%)
Oct 11, 2016	52.31	52.43	50.34	50.70	77,820	-1.72(-3.28%)
Oct 10, 2016	51.77	52.60	51.77	52.42	67,098	+0.99(+1.92%)
Oct 07, 2016	52.12	52.12	51.05	51.43	90,447	-0.80(-1.53%)
Oct 06, 2016	51.20	52.24	50.83	52.23	65,878	+0.74(+1.43%)
Oct 05, 2016	51.91	52.17	51.22	51.50	93,513	+0.01(+0.02%)
Oct 04, 2016	51.81	52.13	51.29	51.49	119,927	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.