Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.27	99.33	94.76	96.04	258,199	-0.61(-0.63%)
Mar 30, 2020	91.94	97.43	90.10	96.65	283,297	+5.56(+6.11%)
Mar 27, 2020	92.87	94.59	89.50	91.09	189,880	-5.51(-5.71%)
Mar 26, 2020	92.75	98.35	92.75	96.60	223,046	+4.67(+5.08%)
Mar 25, 2020	90.16	94.58	86.57	91.93	305,752	+1.65(+1.83%)
Mar 24, 2020	84.13	90.56	83.51	90.28	358,745	+7.69(+9.31%)
Mar 23, 2020	90.63	91.09	79.31	82.59	351,368	-9.33(-10.15%)
Mar 20, 2020	103.41	104.12	90.89	91.92	516,113	-11.52(-11.14%)
Mar 19, 2020	110.40	114.82	96.13	103.44	352,579	-6.63(-6.03%)
Mar 18, 2020	103.86	114.56	102.98	110.08	524,712	+0.99(+0.90%)
Mar 17, 2020	100.23	109.51	97.49	109.09	469,489	+11.27(+11.53%)
Mar 16, 2020	101.43	104.78	96.79	97.82	328,673	-12.94(-11.69%)
Mar 13, 2020	89.90	110.76	89.04	110.76	396,304	+19.08(+20.81%)
Mar 12, 2020	95.46	99.52	89.33	91.68	532,987	-9.83(-9.68%)
Mar 11, 2020	107.93	109.52	101.36	101.52	702,393	-9.11(-8.24%)
Mar 10, 2020	118.84	118.84	107.03	110.63	544,304	-5.50(-4.74%)
Mar 09, 2020	115.24	118.63	114.87	116.13	318,806	-6.67(-5.43%)
Mar 06, 2020	119.40	122.89	118.70	122.80	367,854	+0.19(+0.15%)
Mar 05, 2020	121.01	122.95	119.96	122.61	305,420	-1.36(-1.09%)
Mar 04, 2020	121.78	124.16	120.83	123.97	245,765	+4.16(+3.47%)
Mar 03, 2020	121.02	123.02	118.86	119.81	298,231	-1.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.