Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	95.25	99.31	94.74	96.02	258,251	-0.61(-0.63%)
Mar 30, 2020	91.92	97.41	90.08	96.63	283,353	+5.56(+6.11%)
Mar 27, 2020	92.85	94.57	89.48	91.07	189,918	-5.51(-5.71%)
Mar 26, 2020	92.73	98.33	92.73	96.58	223,091	+4.67(+5.08%)
Mar 25, 2020	90.14	94.56	86.55	91.91	305,813	+1.65(+1.83%)
Mar 24, 2020	84.11	90.54	83.50	90.26	358,817	+7.69(+9.31%)
Mar 23, 2020	90.61	91.07	79.29	82.58	351,438	-9.33(-10.15%)
Mar 20, 2020	103.39	104.10	90.87	91.90	516,215	-11.52(-11.14%)
Mar 19, 2020	110.38	114.80	96.11	103.42	352,649	-6.63(-6.03%)
Mar 18, 2020	103.84	114.53	102.96	110.06	524,817	+0.99(+0.90%)
Mar 17, 2020	100.22	109.48	97.47	109.07	469,582	+11.27(+11.53%)
Mar 16, 2020	101.41	104.76	96.77	97.80	328,739	-12.94(-11.69%)
Mar 13, 2020	89.88	110.74	89.02	110.74	396,383	+19.07(+20.81%)
Mar 12, 2020	95.44	99.50	89.31	91.67	533,093	-9.83(-9.68%)
Mar 11, 2020	107.91	109.50	101.34	101.50	702,533	-9.11(-8.24%)
Mar 10, 2020	118.81	118.81	107.01	110.61	544,412	-5.50(-4.74%)
Mar 09, 2020	115.22	118.60	114.85	116.11	318,870	-6.67(-5.43%)
Mar 06, 2020	119.37	122.86	118.67	122.78	367,927	+0.19(+0.15%)
Mar 05, 2020	120.98	122.93	119.93	122.59	305,481	-1.36(-1.09%)
Mar 04, 2020	121.75	124.14	120.81	123.94	245,814	+4.15(+3.47%)
Mar 03, 2020	121.00	122.99	118.84	119.79	298,291	-1.11(-0.92%)
Mar 02, 2020	116.00	120.95	114.95	120.90	267,883	+5.46(+4.73%)
Feb 28, 2020	115.17	115.78	112.18	115.44	466,681	-2.11(-1.79%)
Feb 27, 2020	115.00	119.52	114.31	117.55	318,020	+0.42(+0.36%)
Feb 26, 2020	119.56	121.28	117.13	117.13	133,023	-1.56(-1.31%)
Feb 25, 2020	122.86	123.37	118.60	118.69	193,875	-4.05(-3.30%)
Feb 24, 2020	120.87	123.25	120.20	122.74	318,264	-2.48(-1.98%)
Feb 21, 2020	125.64	126.89	124.37	125.22	589,780	-0.48(-0.39%)
Feb 20, 2020	122.99	129.04	122.99	125.70	452,093	-7.82(-5.86%)
Feb 19, 2020	133.53	134.53	131.75	133.52	215,311	+0.27(+0.20%)
Feb 18, 2020	133.41	134.85	132.85	133.25	401,320	-0.25(-0.19%)
Feb 14, 2020	134.05	134.38	133.01	133.50	123,204	-0.54(-0.40%)
Feb 13, 2020	132.77	135.06	132.77	134.04	126,696	+0.72(+0.54%)
Feb 12, 2020	134.39	134.39	132.88	133.32	131,522	-0.30(-0.23%)
Feb 11, 2020	133.22	134.19	133.20	133.62	151,174	+1.00(+0.75%)
Feb 10, 2020	131.97	132.84	131.57	132.63	111,912	+0.25(+0.19%)
Feb 07, 2020	132.78	133.03	131.70	132.38	141,334	-0.73(-0.55%)
Feb 06, 2020	131.16	133.41	130.40	133.11	203,192	+2.44(+1.87%)
Feb 05, 2020	131.25	131.25	130.13	130.67	187,546	+0.73(+0.56%)
Feb 04, 2020	131.49	132.77	129.81	129.94	217,276	-0.44(-0.34%)
Feb 03, 2020	129.08	132.04	128.44	130.38	207,175	+2.11(+1.64%)
Jan 31, 2020	129.92	130.03	127.81	128.28	663,540	-2.56(-1.96%)
Jan 30, 2020	129.89	130.91	128.98	130.84	131,798	-0.02(-0.01%)
Jan 29, 2020	131.32	132.33	130.82	130.86	128,273	-0.29(-0.22%)
Jan 28, 2020	130.26	131.46	129.69	131.15	138,010	+1.60(+1.23%)
Jan 27, 2020	127.14	130.27	126.76	129.55	207,707	+0.39(+0.30%)
Jan 24, 2020	129.35	130.29	127.65	129.16	185,943	+0.10(+0.08%)
Jan 23, 2020	128.61	129.31	126.91	129.06	150,685	+0.18(+0.14%)
Jan 22, 2020	129.96	130.49	128.40	128.88	158,631	-0.44(-0.34%)
Jan 21, 2020	129.24	129.73	128.04	129.32	186,496	-0.28(-0.22%)
Jan 17, 2020	131.02	131.17	128.92	129.60	197,360	-0.80(-0.62%)
Jan 16, 2020	127.94	130.44	127.24	130.40	171,355	+3.56(+2.80%)
Jan 15, 2020	126.61	127.95	125.74	126.85	204,436	-0.55(-0.43%)
Jan 14, 2020	126.22	127.97	125.16	127.40	261,826	+1.06(+0.84%)
Jan 13, 2020	124.14	126.38	124.14	126.34	203,913	+2.30(+1.85%)
Jan 10, 2020	123.92	124.68	123.18	124.04	125,689	+0.24(+0.19%)
Jan 09, 2020	122.88	124.27	122.88	123.80	177,947	+1.30(+1.06%)
Jan 08, 2020	121.34	123.07	121.04	122.50	204,279	+1.53(+1.27%)
Jan 07, 2020	120.86	121.72	120.49	120.97	65,224	-0.42(-0.34%)
Jan 06, 2020	120.29	121.66	120.06	121.39	193,548	-0.41(-0.33%)
Jan 03, 2020	120.31	122.17	119.83	121.80	107,929	+0.06(+0.05%)
Jan 02, 2020	120.28	121.74	119.01	121.74	150,654	+2.20(+1.84%)
Dec 31, 2019	120.03	120.75	119.52	119.53	156,556	-0.60(-0.50%)
Dec 30, 2019	120.24	120.75	119.16	120.13	120,576	-0.38(-0.31%)
Dec 27, 2019	120.84	120.84	119.83	120.51	78,965	+0.21(+0.17%)
Dec 26, 2019	119.54	120.48	119.26	120.30	101,271	+0.25(+0.21%)
Dec 24, 2019	119.67	120.40	119.03	120.05	45,349	+0.37(+0.31%)
Dec 23, 2019	119.67	120.32	118.45	119.68	107,626	+0.08(+0.06%)
Dec 20, 2019	119.59	120.02	118.80	119.60	507,830	+0.44(+0.37%)
Dec 19, 2019	119.82	119.96	118.67	119.16	124,745	-0.73(-0.61%)
Dec 18, 2019	120.14	120.71	119.16	119.89	120,228	-0.60(-0.49%)
Dec 17, 2019	120.13	120.61	119.01	120.48	112,965	+0.71(+0.59%)
Dec 16, 2019	120.62	121.26	119.53	119.77	142,193	-0.26(-0.21%)
Dec 13, 2019	119.84	120.78	119.08	120.03	139,008	-0.25(-0.21%)
Dec 12, 2019	119.43	121.02	117.59	120.28	136,104	+0.37(+0.31%)
Dec 11, 2019	118.64	120.13	118.57	119.91	95,702	+1.71(+1.45%)
Dec 10, 2019	117.77	118.75	117.47	118.20	116,500	+0.50(+0.43%)
Dec 09, 2019	118.99	119.02	117.16	117.70	158,692	-1.90(-1.59%)
Dec 06, 2019	120.01	121.05	119.01	119.60	212,793	+1.16(+0.98%)
Dec 05, 2019	117.67	118.44	117.14	118.44	122,436	+1.12(+0.95%)
Dec 04, 2019	116.93	118.68	116.86	117.32	130,956	+1.26(+1.08%)
Dec 03, 2019	115.50	116.09	114.79	116.06	128,974	-0.52(-0.45%)
Dec 02, 2019	117.36	117.92	116.42	116.58	128,893	-0.65(-0.56%)
Nov 29, 2019	118.03	118.51	117.03	117.24	130,445	-1.17(-0.99%)
Nov 27, 2019	118.25	119.39	117.42	118.41	192,709	+0.35(+0.30%)
Nov 26, 2019	117.58	118.49	116.81	118.06	324,226	+0.73(+0.62%)
Nov 25, 2019	116.24	118.17	115.43	117.33	220,251	+1.54(+1.33%)
Nov 22, 2019	116.72	116.72	115.12	115.79	213,851	-0.25(-0.22%)
Nov 21, 2019	117.78	118.31	115.60	116.04	260,766	-1.43(-1.22%)
Nov 20, 2019	118.19	118.99	116.89	117.47	156,535	-1.41(-1.19%)
Nov 19, 2019	117.83	119.15	117.49	118.88	107,884	+1.78(+1.52%)
Nov 18, 2019	117.47	118.19	116.51	117.10	117,552	-0.79(-0.67%)
Nov 15, 2019	119.29	119.35	117.35	117.90	135,414	-0.74(-0.62%)
Nov 14, 2019	117.68	118.81	117.64	118.64	109,114	+0.76(+0.64%)
Nov 13, 2019	117.94	118.21	117.36	117.88	180,783	-0.39(-0.33%)
Nov 12, 2019	118.31	119.78	117.97	118.27	164,052	-0.44(-0.37%)
Nov 11, 2019	117.68	119.65	117.68	118.70	247,385	+0.02(+0.02%)
Nov 08, 2019	117.25	118.97	116.91	118.68	124,949	+1.10(+0.93%)
Nov 07, 2019	117.42	117.80	116.61	117.59	156,821	+1.05(+0.90%)
Nov 06, 2019	115.67	117.19	115.40	116.54	127,446	+0.67(+0.58%)
Nov 05, 2019	116.75	116.96	115.16	115.86	228,692	-0.11(-0.10%)
Nov 04, 2019	115.75	116.83	115.29	115.98	210,206	+1.18(+1.03%)
Nov 01, 2019	114.27	114.93	113.56	114.80	163,457	+1.60(+1.42%)
Oct 31, 2019	113.32	113.62	112.13	113.20	336,627	-0.38(-0.33%)
Oct 30, 2019	112.31	113.82	111.21	113.57	193,829	+0.90(+0.80%)
Oct 29, 2019	110.45	112.78	110.45	112.67	174,823	+2.00(+1.81%)
Oct 28, 2019	108.57	111.28	108.56	110.67	173,071	+2.16(+1.99%)
Oct 25, 2019	106.12	110.73	105.94	108.51	163,775	+3.14(+2.98%)
Oct 24, 2019	104.54	106.28	101.38	105.37	215,478	-0.51(-0.48%)
Oct 23, 2019	106.85	107.47	105.33	105.88	140,720	-1.07(-1.00%)
Oct 22, 2019	107.14	107.47	106.04	106.95	106,138	-0.43(-0.40%)
Oct 21, 2019	106.97	107.86	106.78	107.39	82,325	+1.58(+1.50%)
Oct 18, 2019	105.13	106.49	104.65	105.81	126,120	+0.05(+0.04%)
Oct 17, 2019	105.31	106.30	104.85	105.76	138,631	+0.72(+0.68%)
Oct 16, 2019	104.38	105.14	103.75	105.04	142,761	+0.02(+0.02%)
Oct 15, 2019	105.03	105.98	104.00	105.02	89,941	+0.20(+0.19%)
Oct 14, 2019	105.51	105.51	103.94	104.83	88,082	-1.20(-1.13%)
Oct 11, 2019	104.32	107.60	104.32	106.02	146,167	+3.28(+3.19%)
Oct 10, 2019	102.04	103.12	100.20	102.74	121,714	+0.88(+0.86%)
Oct 09, 2019	102.13	102.21	100.78	101.86	91,697	+0.99(+0.98%)
Oct 08, 2019	99.96	101.60	99.60	100.88	208,588	-0.26(-0.26%)
Oct 07, 2019	101.80	102.27	100.77	101.14	110,605	-0.81(-0.80%)
Oct 04, 2019	100.77	102.09	100.23	101.95	95,571	+0.91(+0.90%)
Oct 03, 2019	98.77	101.20	98.22	101.04	192,201	+1.82(+1.83%)
Oct 02, 2019	99.91	100.06	98.18	99.22	149,169	-1.37(-1.36%)
Oct 01, 2019	102.66	103.60	100.35	100.59	109,552	-2.27(-2.21%)
Sep 30, 2019	102.52	103.43	102.18	102.86	151,101	+0.39(+0.38%)
Sep 27, 2019	103.08	103.58	101.94	102.48	130,362	+0.03(+0.03%)
Sep 26, 2019	102.60	103.71	101.92	102.45	91,866	-0.26(-0.26%)
Sep 25, 2019	101.16	103.23	101.04	102.71	122,427	+1.81(+1.79%)
Sep 24, 2019	101.98	103.03	100.36	100.90	185,328	-0.74(-0.73%)
Sep 23, 2019	101.75	102.85	101.18	101.65	84,350	-0.09(-0.09%)
Sep 20, 2019	103.64	103.72	101.71	101.74	354,918	-1.89(-1.83%)
Sep 19, 2019	104.66	105.11	103.09	103.64	163,855	-0.39(-0.37%)
Sep 18, 2019	105.48	105.64	102.60	104.02	113,850	-1.60(-1.52%)
Sep 17, 2019	105.36	106.21	104.63	105.63	125,781	-0.18(-0.17%)
Sep 16, 2019	105.16	106.21	104.26	105.81	182,354	-0.74(-0.70%)
Sep 13, 2019	107.47	108.08	106.55	106.55	109,890	-0.49(-0.46%)
Sep 12, 2019	106.95	107.47	105.52	107.04	148,672	+0.67(+0.63%)
Sep 11, 2019	104.45	106.53	104.45	106.37	143,094	+2.20(+2.11%)
Sep 10, 2019	102.05	104.69	101.21	104.17	131,905	+2.04(+1.99%)
Sep 09, 2019	101.35	103.10	100.45	102.14	122,318	+1.19(+1.18%)
Sep 06, 2019	100.52	102.31	100.05	100.95	108,936	+0.39(+0.38%)
Sep 05, 2019	99.16	101.82	99.16	100.56	124,990	+2.54(+2.59%)
Sep 04, 2019	97.80	98.46	97.45	98.03	86,852	+1.07(+1.10%)
Sep 03, 2019	98.62	99.12	96.22	96.96	148,359	-2.62(-2.63%)
Aug 30, 2019	98.05	99.77	97.55	99.58	171,837	+2.01(+2.06%)
Aug 29, 2019	96.44	98.30	96.24	97.57	102,556	+2.03(+2.12%)
Aug 28, 2019	93.73	95.77	93.45	95.55	122,766	+1.40(+1.48%)
Aug 27, 2019	94.84	95.56	93.41	94.15	123,068	+0.12(+0.13%)
Aug 26, 2019	94.42	94.42	93.05	94.03	98,728	+0.35(+0.37%)
Aug 23, 2019	95.43	95.99	93.14	93.68	166,427	-2.17(-2.26%)
Aug 22, 2019	96.67	96.67	95.00	95.85	84,579	-0.41(-0.42%)
Aug 21, 2019	96.92	97.21	95.97	96.25	111,013	+0.00(+0.00%)
Aug 20, 2019	96.41	97.33	95.96	96.25	76,589	-0.51(-0.53%)
Aug 19, 2019	96.92	97.69	96.49	96.76	142,747	+0.94(+0.98%)
Aug 16, 2019	94.10	95.97	94.10	95.82	92,131	+2.28(+2.44%)
Aug 15, 2019	93.86	94.36	92.97	93.54	107,996	-0.23(-0.24%)
Aug 14, 2019	95.77	95.77	93.68	93.77	151,811	-2.30(-2.39%)
Aug 13, 2019	94.00	97.59	93.78	96.07	166,111	+1.24(+1.31%)
Aug 12, 2019	95.96	95.96	94.69	94.83	69,374	-1.85(-1.91%)
Aug 09, 2019	97.56	97.74	96.57	96.68	95,753	-0.99(-1.01%)
Aug 08, 2019	96.26	97.68	95.85	97.66	181,759	+2.05(+2.14%)
Aug 07, 2019	94.62	95.95	92.88	95.61	153,963	-0.29(-0.30%)
Aug 06, 2019	94.17	96.08	93.98	95.91	143,495	+2.01(+2.14%)
Aug 05, 2019	96.98	97.23	93.18	93.90	180,519	-4.27(-4.35%)
Aug 02, 2019	97.76	98.83	96.89	98.17	167,434	-0.32(-0.32%)
Aug 01, 2019	98.90	99.85	98.10	98.49	243,860	-0.42(-0.43%)
Jul 31, 2019	99.81	100.24	98.36	98.91	313,356	-0.64(-0.64%)
Jul 30, 2019	98.65	99.65	97.80	99.55	198,091	+0.39(+0.40%)
Jul 29, 2019	99.10	99.58	97.86	99.15	183,522	-0.07(-0.07%)
Jul 26, 2019	99.11	99.90	98.68	99.22	252,749	+0.73(+0.74%)
Jul 25, 2019	103.18	103.18	98.20	98.49	293,422	-5.15(-4.96%)
Jul 24, 2019	101.93	103.90	101.90	103.63	172,987	+1.17(+1.15%)
Jul 23, 2019	100.56	102.55	100.26	102.46	110,870	+2.47(+2.47%)
Jul 22, 2019	100.47	101.43	99.29	99.99	158,998	-0.49(-0.49%)
Jul 19, 2019	100.12	101.79	99.86	100.48	104,380	+0.21(+0.21%)
Jul 18, 2019	99.61	100.27	99.17	100.27	97,095	+0.47(+0.47%)
Jul 17, 2019	100.67	101.62	99.77	99.80	86,129	-0.99(-0.99%)
Jul 16, 2019	100.07	101.76	100.07	100.80	146,332	+0.61(+0.61%)
Jul 15, 2019	100.46	101.30	99.82	100.19	166,350	+0.04(+0.04%)
Jul 12, 2019	97.20	100.47	97.20	100.15	177,659	+2.86(+2.94%)
Jul 11, 2019	97.20	97.63	96.48	97.29	121,647	+0.19(+0.19%)
Jul 10, 2019	96.82	97.42	96.18	97.10	116,532	+0.61(+0.63%)
Jul 09, 2019	96.76	97.58	95.94	96.49	96,706	-0.88(-0.91%)
Jul 08, 2019	97.43	98.10	96.55	97.37	122,104	-0.54(-0.56%)
Jul 05, 2019	97.30	98.05	96.53	97.92	58,048	+0.15(+0.15%)
Jul 03, 2019	97.58	98.07	96.78	97.76	45,160	+0.59(+0.61%)
Jul 02, 2019	98.22	98.37	96.04	97.17	168,203	-1.62(-1.64%)
Jul 01, 2019	99.86	101.26	97.85	98.80	165,244	-0.15(-0.15%)
Jun 28, 2019	98.20	100.33	98.20	98.95	490,162	+0.86(+0.88%)
Jun 27, 2019	96.44	98.18	96.28	98.08	162,323	+1.95(+2.03%)
Jun 26, 2019	96.04	97.62	95.59	96.13	150,764	+0.22(+0.23%)
Jun 25, 2019	96.31	97.22	95.65	95.92	115,828	-0.42(-0.44%)
Jun 24, 2019	96.37	97.31	95.70	96.34	115,540	-0.14(-0.15%)
Jun 21, 2019	96.69	96.98	95.74	96.48	358,408	-0.79(-0.81%)
Jun 20, 2019	97.58	97.73	96.21	97.27	102,388	+0.62(+0.64%)
Jun 19, 2019	95.31	96.77	95.31	96.65	142,108	+1.25(+1.31%)
Jun 18, 2019	96.13	97.62	95.26	95.40	118,881	-0.21(-0.22%)
Jun 17, 2019	95.75	96.57	95.13	95.61	168,153	-0.04(-0.04%)
Jun 14, 2019	97.05	97.28	95.02	95.64	128,025	-1.63(-1.68%)
Jun 13, 2019	96.63	97.64	96.09	97.28	145,562	+0.84(+0.88%)
Jun 12, 2019	96.06	96.93	95.64	96.43	109,520	+0.15(+0.16%)
Jun 11, 2019	97.64	97.81	95.84	96.28	113,521	-0.69(-0.71%)
Jun 10, 2019	96.73	97.55	96.66	96.97	93,160	+0.42(+0.44%)
Jun 07, 2019	96.64	97.52	96.51	96.54	71,362	+0.46(+0.48%)
Jun 06, 2019	95.94	96.55	95.40	96.08	98,037	-0.08(-0.09%)
Jun 05, 2019	95.95	96.57	94.63	96.17	107,549	+0.50(+0.52%)
Jun 04, 2019	94.43	95.67	94.15	95.67	111,314	+2.06(+2.20%)
Jun 03, 2019	93.23	94.41	92.70	93.61	162,021	+0.31(+0.33%)
May 31, 2019	92.47	93.85	91.53	93.31	363,734	-0.18(-0.19%)
May 30, 2019	93.44	94.31	92.88	93.48	111,887	-0.48(-0.51%)
May 29, 2019	95.05	95.31	93.71	93.96	147,802	-1.63(-1.71%)
May 28, 2019	96.39	97.62	95.33	95.60	212,008	-0.71(-0.74%)
May 24, 2019	97.39	98.14	96.18	96.31	121,954	-0.67(-0.69%)
May 23, 2019	97.96	98.17	96.69	96.98	225,569	-1.84(-1.86%)
May 22, 2019	99.18	99.61	98.41	98.82	124,968	-0.73(-0.74%)
May 21, 2019	98.81	99.83	98.68	99.55	128,642	+1.32(+1.35%)
May 20, 2019	97.71	98.86	97.32	98.22	91,066	-0.22(-0.22%)
May 17, 2019	98.18	99.86	98.11	98.44	139,742	-0.61(-0.62%)
May 16, 2019	98.68	99.80	98.50	99.05	145,410	+0.93(+0.94%)
May 15, 2019	97.25	98.29	97.01	98.13	163,860	-0.09(-0.10%)
May 14, 2019	98.53	99.10	97.84	98.22	178,889	-0.20(-0.20%)
May 13, 2019	98.53	99.32	97.73	98.42	226,119	-2.87(-2.83%)
May 10, 2019	102.58	103.27	100.62	101.29	184,890	-1.82(-1.77%)
May 09, 2019	102.24	104.03	102.24	103.11	172,157	+0.26(+0.25%)
May 08, 2019	103.20	104.16	102.29	102.85	232,536	-0.20(-0.19%)
May 07, 2019	103.29	103.68	101.76	103.04	242,877	-0.95(-0.91%)
May 06, 2019	103.92	105.53	103.46	103.99	223,959	-1.65(-1.56%)
May 03, 2019	104.80	105.73	104.24	105.64	130,139	+1.71(+1.65%)
May 02, 2019	101.17	104.11	101.17	103.92	297,474	+1.64(+1.60%)
May 01, 2019	102.88	103.70	101.33	102.29	354,116	-0.49(-0.48%)
Apr 30, 2019	101.89	103.38	101.08	102.78	434,001	+1.19(+1.17%)
Apr 29, 2019	101.48	102.10	100.74	101.59	206,034	+0.76(+0.75%)
Apr 26, 2019	96.85	102.00	96.85	100.84	457,359	+3.34(+3.42%)
Apr 25, 2019	91.81	98.15	89.78	97.50	560,784	-2.50(-2.50%)
Apr 24, 2019	99.69	100.71	99.65	100.00	131,579	+0.41(+0.41%)
Apr 23, 2019	98.56	100.05	97.51	99.58	186,375	+1.60(+1.63%)
Apr 22, 2019	98.67	98.90	97.60	97.98	92,600	-0.98(-0.99%)
Apr 18, 2019	98.35	100.14	97.94	98.97	173,234	+0.03(+0.03%)
Apr 17, 2019	101.09	101.23	98.59	98.94	108,815	-1.88(-1.86%)
Apr 16, 2019	100.40	101.12	99.79	100.82	114,274	+0.84(+0.84%)
Apr 15, 2019	100.16	101.04	99.59	99.98	171,398	-0.68(-0.68%)
Apr 12, 2019	100.30	101.20	100.05	100.66	96,027	+0.47(+0.47%)
Apr 11, 2019	98.38	100.21	97.54	100.19	141,493	+2.09(+2.14%)
Apr 10, 2019	98.10	98.47	97.27	98.10	112,264	+0.30(+0.31%)
Apr 09, 2019	99.53	99.53	97.63	97.80	89,847	-1.90(-1.90%)
Apr 08, 2019	99.24	100.13	99.04	99.70	113,507	-0.10(-0.10%)
Apr 05, 2019	98.59	99.89	98.23	99.80	121,263	+1.37(+1.39%)
Apr 04, 2019	99.83	99.83	97.55	98.43	149,892	-1.20(-1.20%)
Apr 03, 2019	98.12	99.98	98.12	99.63	140,055	+2.45(+2.52%)
Apr 02, 2019	98.13	98.24	97.03	97.18	185,431	-0.73(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.