Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	42.63	43.16	42.63	42.68	122,997	-0.07(-0.17%)
Mar 30, 2016	43.75	43.75	42.50	42.75	174,274	-1.10(-2.52%)
Mar 29, 2016	41.84	43.93	41.46	43.85	271,834	+2.00(+4.79%)
Mar 28, 2016	41.72	42.21	41.40	41.85	79,115	+0.24(+0.57%)
Mar 24, 2016	40.88	41.61	41.61	41.61	78,511	+0.57(+1.40%)
Mar 23, 2016	42.10	42.10	41.02	41.04	91,077	-1.13(-2.68%)
Mar 22, 2016	42.04	42.43	41.94	42.17	94,111	-0.15(-0.35%)
Mar 21, 2016	42.53	42.77	42.27	42.32	85,026	-0.21(-0.50%)
Mar 18, 2016	41.97	42.82	41.82	42.53	366,641	+0.79(+1.88%)
Mar 17, 2016	41.09	41.91	40.97	41.74	212,718	+0.68(+1.66%)
Mar 16, 2016	41.21	41.64	40.95	41.06	270,801	-0.30(-0.73%)
Mar 15, 2016	41.16	41.79	41.04	41.36	160,755	+0.04(+0.11%)
Mar 14, 2016	40.90	42.09	40.69	41.32	174,324	+0.19(+0.47%)
Mar 11, 2016	39.61	41.13	39.53	41.12	196,655	+1.83(+4.65%)
Mar 10, 2016	40.06	40.06	38.80	39.30	99,913	-0.58(-1.46%)
Mar 09, 2016	39.94	40.37	39.49	39.88	139,813	+0.00(+0.00%)
Mar 08, 2016	40.37	40.44	39.78	39.88	138,682	-0.86(-2.10%)
Mar 07, 2016	40.84	41.25	40.15	40.74	178,326	-0.28(-0.69%)
Mar 04, 2016	40.38	41.21	39.80	41.02	128,715	+0.68(+1.68%)
Mar 03, 2016	39.13	40.36	39.13	40.34	156,977	+1.20(+3.07%)
Mar 02, 2016	39.12	39.48	38.86	39.14	147,259	-0.14(-0.36%)
Mar 01, 2016	38.96	39.70	38.50	39.28	112,390	+0.73(+1.90%)
Feb 29, 2016	38.58	39.15	38.53	38.55	127,677	+0.05(+0.14%)
Feb 26, 2016	38.34	38.74	38.16	38.49	120,926	+0.31(+0.81%)
Feb 25, 2016	38.25	38.28	37.24	38.18	136,992	+0.07(+0.19%)
Feb 24, 2016	39.63	40.18	36.80	38.11	267,889	+0.19(+0.51%)
Feb 23, 2016	37.65	38.18	37.39	37.92	179,647	+0.10(+0.26%)
Feb 22, 2016	38.10	38.44	37.71	37.82	118,594	-0.03(-0.07%)
Feb 19, 2016	37.73	38.01	37.41	37.85	128,870	+0.08(+0.21%)
Feb 18, 2016	38.17	38.18	37.51	37.77	176,593	-0.07(-0.19%)
Feb 17, 2016	36.97	38.00	36.78	37.84	134,621	+1.24(+3.38%)
Feb 16, 2016	35.82	36.83	35.79	36.60	91,788	+1.17(+3.31%)
Feb 12, 2016	35.07	35.43	35.43	35.43	125,187	+0.66(+1.90%)
Feb 11, 2016	35.16	35.56	34.51	34.77	159,924	-1.01(-2.81%)
Feb 10, 2016	36.20	36.97	35.69	35.77	116,285	-0.14(-0.39%)
Feb 09, 2016	35.38	36.34	35.38	35.91	103,391	+0.06(+0.17%)
Feb 08, 2016	35.63	35.93	35.18	35.85	156,187	-0.11(-0.32%)
Feb 05, 2016	36.27	36.46	35.88	35.97	128,394	-0.45(-1.23%)
Feb 04, 2016	36.01	36.76	35.69	36.41	189,544	+0.39(+1.07%)
Feb 03, 2016	36.09	36.40	35.28	36.03	178,506	+0.39(+1.11%)
Feb 02, 2016	36.73	36.74	35.51	35.63	159,629	-1.54(-4.15%)
Feb 01, 2016	37.07	37.43	36.59	37.18	136,686	-0.31(-0.82%)
Jan 29, 2016	36.01	37.50	36.01	37.48	181,891	+1.65(+4.59%)
Jan 28, 2016	35.76	35.96	35.22	35.84	120,813	+0.56(+1.59%)
Jan 27, 2016	35.26	35.91	35.00	35.28	259,661	-0.08(-0.22%)
Jan 26, 2016	33.97	35.35	33.68	35.35	195,152	+1.52(+4.48%)
Jan 25, 2016	33.71	34.13	33.45	33.84	170,304	+0.07(+0.21%)
Jan 22, 2016	34.04	34.59	33.54	33.77	272,183	+0.22(+0.65%)
Jan 21, 2016	34.36	34.46	33.43	33.55	224,001	-0.74(-2.15%)
Jan 20, 2016	33.16	34.83	33.09	34.29	226,767	+0.61(+1.82%)
Jan 19, 2016	35.02	35.14	33.18	33.67	177,645	-1.02(-2.95%)
Jan 15, 2016	34.08	34.70	34.70	34.70	229,286	-0.38(-1.07%)
Jan 14, 2016	34.53	35.71	34.23	35.07	135,468	+0.62(+1.80%)
Jan 13, 2016	35.45	35.86	34.31	34.45	218,273	-1.00(-2.82%)
Jan 12, 2016	36.02	36.34	34.83	35.45	154,350	-0.23(-0.64%)
Jan 11, 2016	35.74	35.99	35.21	35.68	112,533	+0.08(+0.22%)
Jan 08, 2016	35.99	36.22	35.58	35.60	147,850	-0.20(-0.56%)
Jan 07, 2016	36.07	36.22	35.34	35.80	196,768	-0.95(-2.60%)
Jan 06, 2016	37.24	37.75	36.62	36.76	162,261	-0.98(-2.60%)
Jan 05, 2016	37.39	37.90	37.18	37.74	117,679	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.