Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.02	52.40	51.46	52.08	103,798	-0.03(-0.05%)
Aug 30, 2016	52.22	52.29	51.67	52.11	73,873	+0.02(+0.03%)
Aug 29, 2016	51.52	52.24	51.52	52.09	66,937	+0.63(+1.22%)
Aug 26, 2016	51.69	52.41	51.27	51.47	70,133	-0.24(-0.47%)
Aug 25, 2016	51.17	51.82	51.11	51.71	80,242	+0.34(+0.66%)
Aug 24, 2016	51.56	51.73	51.14	51.37	60,132	-0.12(-0.23%)
Aug 23, 2016	51.25	51.60	51.14	51.48	93,896	+0.61(+1.20%)
Aug 22, 2016	50.56	50.93	50.16	50.88	72,090	+0.02(+0.04%)
Aug 19, 2016	50.26	51.06	49.81	50.86	119,345	+0.38(+0.74%)
Aug 18, 2016	49.29	50.49	49.28	50.48	172,334	+1.06(+2.15%)
Aug 17, 2016	49.31	49.67	48.98	49.42	93,330	+0.12(+0.24%)
Aug 16, 2016	49.78	49.89	49.27	49.30	70,732	-0.65(-1.31%)
Aug 15, 2016	49.08	50.20	48.89	49.96	104,039	+1.07(+2.18%)
Aug 12, 2016	49.20	49.48	48.74	48.89	111,666	-0.35(-0.70%)
Aug 11, 2016	49.37	49.81	49.00	49.24	153,178	-0.01(-0.02%)
Aug 10, 2016	49.97	49.98	49.23	49.24	103,861	-0.64(-1.28%)
Aug 09, 2016	49.61	49.90	49.27	49.88	85,962	+0.17(+0.34%)
Aug 08, 2016	49.81	50.08	49.57	49.72	71,330	-0.20(-0.41%)
Aug 05, 2016	49.38	50.22	49.38	49.92	283,751	+0.96(+1.96%)
Aug 04, 2016	49.07	49.32	48.86	48.96	93,438	-0.11(-0.22%)
Aug 03, 2016	48.77	49.08	48.59	49.07	87,663	+0.10(+0.20%)
Aug 02, 2016	49.52	49.80	48.92	48.97	87,408	-0.76(-1.52%)
Aug 01, 2016	49.57	49.85	49.07	49.72	118,310	+0.05(+0.11%)
Jul 29, 2016	48.95	49.85	48.62	49.67	196,353	+0.77(+1.58%)
Jul 28, 2016	49.31	49.31	48.59	48.90	192,036	-0.24(-0.49%)
Jul 27, 2016	49.22	49.37	48.99	49.14	123,220	-0.12(-0.23%)
Jul 26, 2016	49.39	49.69	49.22	49.25	137,077	-0.06(-0.13%)
Jul 25, 2016	49.61	49.91	49.13	49.32	100,015	-0.49(-0.98%)
Jul 22, 2016	49.98	50.07	48.63	49.80	223,716	-0.89(-1.75%)
Jul 21, 2016	51.73	51.99	49.94	50.69	188,123	-0.46(-0.90%)
Jul 20, 2016	50.94	51.54	49.93	51.16	114,657	+0.38(+0.75%)
Jul 19, 2016	51.02	51.37	50.42	50.77	186,227	-0.49(-0.95%)
Jul 18, 2016	50.97	51.30	50.66	51.26	102,684	+0.30(+0.59%)
Jul 15, 2016	50.72	51.07	50.17	50.96	173,248	+0.52(+1.02%)
Jul 14, 2016	49.79	50.51	49.73	50.44	249,063	+0.66(+1.32%)
Jul 13, 2016	49.99	49.99	49.35	49.79	160,946	+0.17(+0.34%)
Jul 12, 2016	48.35	49.65	48.19	49.62	234,213	+1.55(+3.22%)
Jul 11, 2016	47.51	48.12	47.26	48.07	117,249	+0.95(+2.02%)
Jul 08, 2016	46.57	47.30	45.95	47.12	113,065	+1.17(+2.55%)
Jul 07, 2016	46.01	46.58	45.66	45.95	76,238	-0.09(-0.19%)
Jul 06, 2016	45.72	46.28	45.56	46.04	104,133	-0.04(-0.08%)
Jul 05, 2016	46.42	46.76	45.79	46.07	91,748	-0.76(-1.61%)
Jul 01, 2016	46.53	46.83	46.83	46.83	92,700	+0.13(+0.29%)
Jun 30, 2016	44.86	46.71	44.68	46.69	158,802	+1.82(+4.06%)
Jun 29, 2016	45.05	45.88	44.71	44.87	119,406	+0.52(+1.18%)
Jun 28, 2016	44.04	44.76	44.03	44.35	134,569	+0.73(+1.67%)
Jun 27, 2016	44.51	44.64	43.49	43.62	189,491	-1.59(-3.52%)
Jun 24, 2016	45.95	46.14	45.05	45.21	463,783	-2.79(-5.81%)
Jun 23, 2016	47.94	48.62	47.78	48.00	177,082	+0.69(+1.47%)
Jun 22, 2016	47.77	47.98	47.29	47.31	102,059	-0.25(-0.52%)
Jun 21, 2016	47.54	47.88	47.21	47.56	85,302	-0.12(-0.26%)
Jun 20, 2016	48.30	48.52	47.35	47.68	111,930	+0.10(+0.21%)
Jun 17, 2016	47.63	47.82	47.10	47.58	258,416	+0.07(+0.15%)
Jun 16, 2016	46.76	47.58	46.09	47.51	110,379	+0.28(+0.60%)
Jun 15, 2016	47.57	47.64	47.16	47.23	120,993	-0.01(-0.02%)
Jun 14, 2016	44.75	47.73	44.75	47.24	401,812	+2.52(+5.63%)
Jun 13, 2016	45.60	45.96	44.66	44.72	130,369	-1.02(-2.23%)
Jun 10, 2016	45.99	46.63	45.40	45.74	87,722	-0.59(-1.27%)
Jun 09, 2016	46.00	46.52	45.88	46.33	94,544	+0.00(+0.00%)
Jun 08, 2016	45.92	46.55	45.90	46.33	108,685	+0.35(+0.75%)
Jun 07, 2016	45.78	46.41	45.50	45.98	111,492	+0.25(+0.54%)
Jun 06, 2016	45.34	46.00	45.04	45.73	133,793	+0.50(+1.10%)
Jun 03, 2016	45.52	45.52	44.93	45.24	115,011	-0.26(-0.57%)
Jun 02, 2016	44.76	45.51	44.76	45.49	113,185	+0.65(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.