Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	129.95	130.05	127.83	128.30	663,408	-2.56(-1.96%)
Jan 30, 2020	129.92	130.93	129.00	130.87	131,771	-0.02(-0.01%)
Jan 29, 2020	131.35	132.36	130.85	130.88	128,248	-0.29(-0.22%)
Jan 28, 2020	130.29	131.49	129.71	131.18	137,983	+1.60(+1.23%)
Jan 27, 2020	127.17	130.30	126.79	129.58	207,665	+0.39(+0.30%)
Jan 24, 2020	129.38	130.32	127.68	129.19	185,906	+0.10(+0.08%)
Jan 23, 2020	128.63	129.33	126.94	129.09	150,655	+0.18(+0.14%)
Jan 22, 2020	129.99	130.52	128.42	128.91	158,599	-0.44(-0.34%)
Jan 21, 2020	129.27	129.76	128.06	129.34	186,459	-0.28(-0.22%)
Jan 17, 2020	131.04	131.20	128.94	129.63	197,321	-0.80(-0.62%)
Jan 16, 2020	127.97	130.47	127.27	130.43	171,321	+3.56(+2.80%)
Jan 15, 2020	126.64	127.98	125.77	126.87	204,395	-0.55(-0.43%)
Jan 14, 2020	126.25	127.99	125.19	127.42	261,774	+1.06(+0.84%)
Jan 13, 2020	124.17	126.41	124.17	126.36	203,872	+2.30(+1.85%)
Jan 10, 2020	123.95	124.71	123.20	124.06	125,663	+0.24(+0.19%)
Jan 09, 2020	122.91	124.30	122.91	123.83	177,912	+1.30(+1.06%)
Jan 08, 2020	121.37	123.10	121.06	122.53	204,238	+1.53(+1.27%)
Jan 07, 2020	120.88	121.74	120.51	121.00	65,211	-0.42(-0.34%)
Jan 06, 2020	120.31	121.69	120.09	121.41	193,509	-0.41(-0.33%)
Jan 03, 2020	120.33	122.19	119.86	121.82	107,908	+0.06(+0.05%)
Jan 02, 2020	120.31	121.76	119.04	121.76	150,624	+2.20(+1.84%)
Dec 31, 2019	120.05	120.78	119.54	119.56	156,525	-0.60(-0.50%)
Dec 30, 2019	120.27	120.78	119.18	120.16	120,552	-0.38(-0.31%)
Dec 27, 2019	120.86	120.86	119.86	120.53	78,949	+0.21(+0.17%)
Dec 26, 2019	119.57	120.50	119.28	120.33	101,250	+0.26(+0.21%)
Dec 24, 2019	119.69	120.42	119.06	120.07	45,340	+0.37(+0.31%)
Dec 23, 2019	119.69	120.34	118.47	119.70	107,604	+0.08(+0.06%)
Dec 20, 2019	119.61	120.04	118.82	119.62	507,729	+0.44(+0.37%)
Dec 19, 2019	119.84	119.98	118.69	119.18	124,720	-0.73(-0.61%)
Dec 18, 2019	120.16	120.73	119.18	119.91	120,204	-0.60(-0.49%)
Dec 17, 2019	120.16	120.63	119.04	120.50	112,943	+0.71(+0.59%)
Dec 16, 2019	120.65	121.28	119.55	119.80	142,165	-0.26(-0.21%)
Dec 13, 2019	119.86	120.81	119.11	120.05	138,980	-0.25(-0.21%)
Dec 12, 2019	119.45	121.04	117.61	120.31	136,077	+0.37(+0.31%)
Dec 11, 2019	118.67	120.16	118.60	119.94	95,683	+1.71(+1.45%)
Dec 10, 2019	117.79	118.77	117.49	118.22	116,477	+0.50(+0.43%)
Dec 09, 2019	119.01	119.05	117.18	117.72	158,661	-1.90(-1.59%)
Dec 06, 2019	120.03	121.07	119.04	119.62	212,751	+1.16(+0.98%)
Dec 05, 2019	117.69	118.46	117.17	118.46	122,411	+1.12(+0.95%)
Dec 04, 2019	116.96	118.71	116.88	117.34	130,930	+1.26(+1.08%)
Dec 03, 2019	115.53	116.11	114.81	116.09	128,948	-0.52(-0.45%)
Dec 02, 2019	117.38	117.94	116.45	116.61	128,867	-0.65(-0.56%)
Nov 29, 2019	118.05	118.54	117.05	117.26	130,419	-1.17(-0.99%)
Nov 27, 2019	118.27	119.42	117.45	118.43	192,670	+0.35(+0.30%)
Nov 26, 2019	117.60	118.52	116.83	118.08	324,162	+0.73(+0.62%)
Nov 25, 2019	116.27	118.20	115.45	117.35	220,207	+1.54(+1.33%)
Nov 22, 2019	116.75	116.75	115.14	115.81	213,808	-0.25(-0.22%)
Nov 21, 2019	117.80	118.34	115.62	116.07	260,714	-1.43(-1.22%)
Nov 20, 2019	118.22	119.02	116.92	117.50	156,503	-1.41(-1.19%)
Nov 19, 2019	117.86	119.17	117.52	118.91	107,862	+1.78(+1.52%)
Nov 18, 2019	117.50	118.22	116.53	117.13	117,529	-0.80(-0.67%)
Nov 15, 2019	119.31	119.37	117.37	117.92	135,387	-0.74(-0.62%)
Nov 14, 2019	117.70	118.83	117.66	118.66	109,093	+0.76(+0.64%)
Nov 13, 2019	117.97	118.23	117.38	117.90	180,747	-0.39(-0.33%)
Nov 12, 2019	118.33	119.81	118.00	118.29	164,019	-0.44(-0.37%)
Nov 11, 2019	117.70	119.67	117.70	118.73	247,336	+0.02(+0.02%)
Nov 08, 2019	117.28	118.99	116.94	118.71	124,924	+1.10(+0.93%)
Nov 07, 2019	117.45	117.83	116.64	117.61	156,790	+1.05(+0.90%)
Nov 06, 2019	115.70	117.21	115.42	116.56	127,421	+0.67(+0.58%)
Nov 05, 2019	116.77	116.98	115.18	115.89	228,646	-0.11(-0.10%)
Nov 04, 2019	115.77	116.86	115.31	116.00	210,164	+1.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.