Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.26	47.81	47.81	47.81	62,753	+0.54(+1.15%)
Aug 28, 2014	48.24	48.24	47.14	47.27	62,671	-1.04(-2.15%)
Aug 27, 2014	47.91	48.56	47.85	48.31	97,591	+0.47(+0.97%)
Aug 26, 2014	47.68	48.18	47.45	47.84	91,967	+0.19(+0.40%)
Aug 25, 2014	48.02	48.17	47.45	47.65	44,096	-0.16(-0.34%)
Aug 22, 2014	47.92	48.19	47.81	47.81	65,109	-0.18(-0.38%)
Aug 21, 2014	47.87	48.18	47.33	48.00	90,480	+0.06(+0.13%)
Aug 20, 2014	48.04	48.06	47.45	47.94	46,194	-0.33(-0.68%)
Aug 19, 2014	48.70	48.89	48.18	48.26	99,623	-0.44(-0.90%)
Aug 18, 2014	48.30	48.82	48.16	48.70	76,750	+0.95(+1.99%)
Aug 15, 2014	47.82	47.88	47.13	47.75	207,812	+0.18(+0.38%)
Aug 14, 2014	47.58	47.73	47.20	47.57	125,117	+0.05(+0.11%)
Aug 13, 2014	47.42	47.97	47.39	47.52	72,117	+0.13(+0.27%)
Aug 12, 2014	47.24	47.56	47.02	47.39	114,468	-0.14(-0.29%)
Aug 11, 2014	46.48	47.63	46.36	47.53	148,686	+1.22(+2.63%)
Aug 08, 2014	45.31	46.40	45.31	46.31	81,630	+0.98(+2.15%)
Aug 07, 2014	44.92	45.54	44.86	45.34	116,100	+0.55(+1.23%)
Aug 06, 2014	44.13	45.21	44.11	44.78	91,240	+0.19(+0.43%)
Aug 05, 2014	44.75	45.53	44.40	44.59	125,994	-0.41(-0.92%)
Aug 04, 2014	44.87	45.17	43.93	45.01	131,180	+0.42(+0.95%)
Aug 01, 2014	44.71	45.01	44.05	44.58	261,587	-0.14(-0.31%)
Jul 31, 2014	45.57	46.23	44.34	44.72	240,140	-1.46(-3.16%)
Jul 30, 2014	46.73	46.73	45.78	46.18	179,142	-0.37(-0.80%)
Jul 29, 2014	47.78	48.04	46.51	46.55	184,268	-1.22(-2.55%)
Jul 28, 2014	47.89	48.06	47.25	47.77	171,485	-0.12(-0.25%)
Jul 25, 2014	48.88	48.88	47.07	47.89	279,424	-1.55(-3.14%)
Jul 24, 2014	50.20	50.38	48.71	49.45	196,005	-0.54(-1.07%)
Jul 23, 2014	50.22	50.44	49.39	49.98	83,722	-0.24(-0.48%)
Jul 22, 2014	50.03	50.74	49.81	50.22	87,244	+0.51(+1.02%)
Jul 21, 2014	49.77	49.95	49.07	49.71	59,040	-0.36(-0.72%)
Jul 18, 2014	49.21	50.23	49.21	50.08	153,828	+0.78(+1.58%)
Jul 17, 2014	50.09	50.44	49.01	49.30	119,531	-1.09(-2.16%)
Jul 16, 2014	50.96	51.68	49.80	50.39	142,496	-0.16(-0.32%)
Jul 15, 2014	51.17	51.47	50.14	50.55	77,103	-0.67(-1.30%)
Jul 14, 2014	51.34	51.47	51.05	51.22	62,329	+0.31(+0.61%)
Jul 11, 2014	51.87	51.87	50.87	50.91	109,618	-1.11(-2.13%)
Jul 10, 2014	51.31	52.61	51.31	52.01	119,762	-0.16(-0.31%)
Jul 09, 2014	52.75	52.75	52.01	52.18	112,122	-0.29(-0.56%)
Jul 08, 2014	52.28	52.73	51.82	52.47	256,634	+0.00(+0.00%)
Jul 07, 2014	52.70	52.70	51.97	52.47	105,778	-0.23(-0.44%)
Jul 03, 2014	52.25	52.70	52.70	52.70	53,490	+0.71(+1.36%)
Jul 02, 2014	51.68	52.04	51.40	51.99	161,635	+0.47(+0.91%)
Jul 01, 2014	49.89	51.85	49.89	51.53	236,229	+1.88(+3.79%)
Jun 30, 2014	49.65	49.85	49.17	49.65	130,235	-0.11(-0.23%)
Jun 27, 2014	49.53	50.26	49.53	49.76	182,639	-0.15(-0.29%)
Jun 26, 2014	50.59	50.81	49.39	49.90	101,411	-0.69(-1.37%)
Jun 25, 2014	49.65	50.62	49.58	50.60	149,185	+0.67(+1.35%)
Jun 24, 2014	49.04	50.34	48.95	49.92	181,145	+0.80(+1.64%)
Jun 23, 2014	49.49	49.49	48.98	49.12	74,185	-0.19(-0.39%)
Jun 20, 2014	48.73	49.43	48.58	49.31	229,809	+0.60(+1.24%)
Jun 19, 2014	48.92	49.33	48.52	48.70	90,626	-0.05(-0.11%)
Jun 18, 2014	48.87	49.44	48.60	48.76	140,781	-0.23(-0.48%)
Jun 17, 2014	47.64	49.57	47.40	48.99	252,001	+1.35(+2.83%)
Jun 16, 2014	47.44	48.10	47.16	47.64	326,241	+0.03(+0.07%)
Jun 13, 2014	47.81	48.13	47.16	47.61	171,864	-0.24(-0.51%)
Jun 12, 2014	48.74	48.86	47.51	47.85	151,254	-1.04(-2.12%)
Jun 11, 2014	48.78	49.01	48.56	48.89	59,655	-0.16(-0.33%)
Jun 10, 2014	49.27	49.46	48.87	49.05	115,041	+0.40(+0.82%)
Jun 06, 2014	48.31	48.92	48.16	48.65	88,356	+0.66(+1.37%)
Jun 05, 2014	46.93	48.14	46.55	48.00	104,627	+1.21(+2.58%)
Jun 04, 2014	46.04	46.94	45.97	46.79	81,052	+0.54(+1.16%)
Jun 03, 2014	46.27	46.67	45.74	46.25	94,538	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.