Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		143.22	143.22	143.22	63,860	+0.71(+0.50%)
Dec 30, 2020	141.07	142.94	140.96	142.51	63,860	+1.54(+1.10%)
Dec 29, 2020	142.34	142.72	139.42	140.96	62,068	-1.21(-0.85%)
Dec 28, 2020	143.67	143.67	141.77	142.17	72,893	-0.63(-0.44%)
Dec 24, 2020	143.02	143.70	142.33	142.81	52,780	+0.68(+0.48%)
Dec 23, 2020	141.46	142.94	140.97	142.12	115,099	+1.37(+0.97%)
Dec 22, 2020	141.61	143.76	140.54	140.75	104,919	-1.40(-0.98%)
Dec 21, 2020	140.18	142.86	138.85	142.15	147,927	-0.18(-0.13%)
Dec 18, 2020	144.31	146.37	141.15	142.34	510,284	-2.35(-1.62%)
Dec 17, 2020	144.90	146.06	143.75	144.68	105,554	-0.32(-0.22%)
Dec 16, 2020	147.22	148.50	144.39	145.00	101,006	-1.35(-0.92%)
Dec 15, 2020	144.91	147.07	143.99	146.35	107,468	+2.91(+2.03%)
Dec 14, 2020	147.62	149.05	142.79	143.44	154,336	-2.72(-1.86%)
Dec 11, 2020	144.09	147.08	144.09	146.16	66,028	+1.14(+0.79%)
Dec 10, 2020	143.23	145.34	142.76	145.02	72,772	+0.79(+0.55%)
Dec 09, 2020	145.72	146.43	143.60	144.23	166,061	-1.30(-0.90%)
Dec 08, 2020	143.97	146.67	143.97	145.54	65,457	+0.88(+0.61%)
Dec 07, 2020	147.44	148.55	144.59	144.66	123,030	-2.50(-1.70%)
Dec 04, 2020	142.41	147.41	142.41	147.16	84,386	+5.34(+3.76%)
Dec 03, 2020	143.42	144.42	141.51	141.82	103,720	-0.96(-0.67%)
Dec 02, 2020	142.77	143.19	140.86	142.78	122,176	-0.17(-0.12%)
Dec 01, 2020	144.21	145.11	141.12	142.95	118,179	-0.32(-0.22%)
Nov 30, 2020	142.84	144.50	141.75	143.26	199,806	+0.66(+0.46%)
Nov 27, 2020	144.94	145.90	141.43	142.60	76,980	-1.72(-1.20%)
Nov 25, 2020	144.84	145.27	142.92	144.33	168,356	-0.12(-0.09%)
Nov 24, 2020	142.00	144.87	139.63	144.45	135,242	+3.43(+2.43%)
Nov 23, 2020	137.34	141.12	135.76	141.02	110,222	+4.28(+3.13%)
Nov 20, 2020	133.92	136.94	133.00	136.74	130,700	+3.31(+2.48%)
Nov 19, 2020	132.62	134.66	132.25	133.43	168,861	+0.53(+0.40%)
Nov 18, 2020	134.15	135.32	132.62	132.90	219,666	-1.16(-0.87%)
Nov 17, 2020	134.53	135.21	133.45	134.06	231,426	-1.25(-0.92%)
Nov 16, 2020	137.37	137.96	134.26	135.31	217,568	-0.59(-0.43%)
Nov 13, 2020	135.96	136.84	134.22	135.89	142,070	+0.50(+0.37%)
Nov 12, 2020	137.53	138.03	134.09	135.39	166,034	-2.53(-1.84%)
Nov 11, 2020	138.70	139.97	137.18	137.93	207,254	+0.38(+0.28%)
Nov 10, 2020	135.53	138.41	134.49	137.54	113,732	+3.27(+2.43%)
Nov 09, 2020	141.55	142.15	133.89	134.27	205,406	+1.63(+1.23%)
Nov 06, 2020	133.11	134.16	130.30	132.64	158,514	+0.01(+0.01%)
Nov 05, 2020	131.31	134.07	131.31	132.63	130,576	+2.94(+2.27%)
Nov 04, 2020	132.94	135.02	129.44	129.69	128,961	-3.85(-2.88%)
Nov 03, 2020	129.03	134.24	128.56	133.54	143,616	+4.15(+3.21%)
Nov 02, 2020	127.46	130.43	126.27	129.39	139,074	+3.31(+2.62%)
Oct 30, 2020	125.10	126.38	123.64	126.08	455,874	+0.63(+0.50%)
Oct 29, 2020	122.80	125.77	119.07	125.45	334,403	-4.61(-3.54%)
Oct 28, 2020	130.79	132.60	129.88	130.06	116,185	-3.34(-2.51%)
Oct 27, 2020	135.77	138.00	133.27	133.40	115,738	-2.62(-1.93%)
Oct 26, 2020	136.09	137.17	134.47	136.02	82,852	-1.12(-0.82%)
Oct 23, 2020	138.04	138.92	135.76	137.14	64,347	-0.26(-0.19%)
Oct 22, 2020	138.12	139.35	137.03	137.40	111,209	+0.05(+0.03%)
Oct 21, 2020	136.93	139.23	136.75	137.35	87,387	+0.42(+0.31%)
Oct 20, 2020	137.28	138.85	136.60	136.93	120,056	+0.06(+0.04%)
Oct 19, 2020	139.29	140.50	136.55	136.87	92,578	-2.48(-1.78%)
Oct 16, 2020	137.84	140.23	137.84	139.35	75,019	+1.88(+1.37%)
Oct 15, 2020	137.20	138.17	136.20	137.47	84,674	-0.72(-0.52%)
Oct 14, 2020	137.25	138.78	136.98	138.18	118,509	+0.53(+0.38%)
Oct 13, 2020	138.01	138.75	136.97	137.66	99,711	-0.84(-0.61%)
Oct 12, 2020	138.21	139.35	137.90	138.50	175,402	+0.86(+0.62%)
Oct 09, 2020	135.72	138.22	135.72	137.64	71,357	+1.99(+1.47%)
Oct 08, 2020	134.78	136.10	133.39	135.65	87,035	+1.59(+1.18%)
Oct 07, 2020	134.42	135.75	133.61	134.06	142,985	+0.21(+0.16%)
Oct 06, 2020	134.65	135.58	133.09	133.85	145,165	-0.07(-0.05%)
Oct 05, 2020	131.30	134.39	130.94	133.92	110,708	+3.14(+2.40%)
Oct 02, 2020	126.27	130.97	125.68	130.78	138,635	+3.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.