Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	115.17	115.78	112.18	115.44	466,681	-2.11(-1.79%)
Feb 27, 2020	115.00	119.52	114.31	117.55	318,020	+0.42(+0.36%)
Feb 26, 2020	119.56	121.28	117.13	117.13	133,023	-1.56(-1.31%)
Feb 25, 2020	122.86	123.37	118.60	118.69	193,875	-4.05(-3.30%)
Feb 24, 2020	120.87	123.25	120.20	122.74	318,264	-2.48(-1.98%)
Feb 21, 2020	125.64	126.89	124.37	125.22	589,780	-0.48(-0.39%)
Feb 20, 2020	122.99	129.04	122.99	125.70	452,093	-7.82(-5.86%)
Feb 19, 2020	133.53	134.53	131.75	133.52	215,311	+0.27(+0.20%)
Feb 18, 2020	133.41	134.85	132.85	133.25	401,320	-0.25(-0.19%)
Feb 14, 2020	134.05	134.38	133.01	133.50	123,204	-0.54(-0.40%)
Feb 13, 2020	132.77	135.06	132.77	134.04	126,696	+0.72(+0.54%)
Feb 12, 2020	134.39	134.39	132.88	133.32	131,522	-0.30(-0.23%)
Feb 11, 2020	133.22	134.19	133.20	133.62	151,174	+1.00(+0.75%)
Feb 10, 2020	131.97	132.84	131.57	132.63	111,912	+0.25(+0.19%)
Feb 07, 2020	132.78	133.03	131.70	132.38	141,334	-0.73(-0.55%)
Feb 06, 2020	131.16	133.41	130.40	133.11	203,192	+2.44(+1.87%)
Feb 05, 2020	131.25	131.25	130.13	130.67	187,546	+0.73(+0.56%)
Feb 04, 2020	131.49	132.77	129.81	129.94	217,276	-0.44(-0.34%)
Feb 03, 2020	129.08	132.04	128.44	130.38	207,175	+2.11(+1.64%)
Jan 31, 2020	129.92	130.03	127.81	128.28	663,540	-2.56(-1.96%)
Jan 30, 2020	129.89	130.91	128.98	130.84	131,798	-0.02(-0.01%)
Jan 29, 2020	131.32	132.33	130.82	130.86	128,273	-0.29(-0.22%)
Jan 28, 2020	130.26	131.46	129.69	131.15	138,010	+1.60(+1.23%)
Jan 27, 2020	127.14	130.27	126.76	129.55	207,707	+0.39(+0.30%)
Jan 24, 2020	129.35	130.29	127.65	129.16	185,943	+0.10(+0.08%)
Jan 23, 2020	128.61	129.31	126.91	129.06	150,685	+0.18(+0.14%)
Jan 22, 2020	129.96	130.49	128.40	128.88	158,631	-0.44(-0.34%)
Jan 21, 2020	129.24	129.73	128.04	129.32	186,496	-0.28(-0.22%)
Jan 17, 2020	131.02	131.17	128.92	129.60	197,360	-0.80(-0.62%)
Jan 16, 2020	127.94	130.44	127.24	130.40	171,355	+3.56(+2.80%)
Jan 15, 2020	126.61	127.95	125.74	126.85	204,436	-0.55(-0.43%)
Jan 14, 2020	126.22	127.97	125.16	127.40	261,826	+1.06(+0.84%)
Jan 13, 2020	124.14	126.38	124.14	126.34	203,913	+2.30(+1.85%)
Jan 10, 2020	123.92	124.68	123.18	124.04	125,689	+0.24(+0.19%)
Jan 09, 2020	122.88	124.27	122.88	123.80	177,947	+1.30(+1.06%)
Jan 08, 2020	121.34	123.07	121.04	122.50	204,279	+1.53(+1.27%)
Jan 07, 2020	120.86	121.72	120.49	120.97	65,224	-0.42(-0.34%)
Jan 06, 2020	120.29	121.66	120.06	121.39	193,548	-0.41(-0.33%)
Jan 03, 2020	120.31	122.17	119.83	121.80	107,929	+0.06(+0.05%)
Jan 02, 2020	120.28	121.74	119.01	121.74	150,654	+2.20(+1.84%)
Dec 31, 2019	120.03	120.75	119.52	119.53	156,556	-0.60(-0.50%)
Dec 30, 2019	120.24	120.75	119.16	120.13	120,576	-0.38(-0.31%)
Dec 27, 2019	120.84	120.84	119.83	120.51	78,965	+0.21(+0.17%)
Dec 26, 2019	119.54	120.48	119.26	120.30	101,271	+0.25(+0.21%)
Dec 24, 2019	119.67	120.40	119.03	120.05	45,349	+0.37(+0.31%)
Dec 23, 2019	119.67	120.32	118.45	119.68	107,626	+0.08(+0.06%)
Dec 20, 2019	119.59	120.02	118.80	119.60	507,830	+0.44(+0.37%)
Dec 19, 2019	119.82	119.96	118.67	119.16	124,745	-0.73(-0.61%)
Dec 18, 2019	120.14	120.71	119.16	119.89	120,228	-0.60(-0.49%)
Dec 17, 2019	120.13	120.61	119.01	120.48	112,965	+0.71(+0.59%)
Dec 16, 2019	120.62	121.26	119.53	119.77	142,193	-0.26(-0.21%)
Dec 13, 2019	119.84	120.78	119.08	120.03	139,008	-0.25(-0.21%)
Dec 12, 2019	119.43	121.02	117.59	120.28	136,104	+0.37(+0.31%)
Dec 11, 2019	118.64	120.13	118.57	119.91	95,702	+1.71(+1.45%)
Dec 10, 2019	117.77	118.75	117.47	118.20	116,500	+0.50(+0.43%)
Dec 09, 2019	118.99	119.02	117.16	117.70	158,692	-1.90(-1.59%)
Dec 06, 2019	120.01	121.05	119.01	119.60	212,793	+1.16(+0.98%)
Dec 05, 2019	117.67	118.44	117.14	118.44	122,436	+1.12(+0.95%)
Dec 04, 2019	116.93	118.68	116.86	117.32	130,956	+1.26(+1.08%)
Dec 03, 2019	115.50	116.09	114.79	116.06	128,974	-0.52(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.