Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.89	33.25	32.19	33.09	184,086	+0.35(+1.06%)
Nov 29, 2012	31.95	32.81	31.76	32.74	72,478	+1.15(+3.64%)
Nov 28, 2012	31.35	31.71	30.86	31.59	94,426	+0.02(+0.06%)
Nov 27, 2012	31.03	32.02	31.03	31.58	117,296	+0.29(+0.93%)
Nov 26, 2012	31.32	31.59	31.01	31.29	103,060	-0.21(-0.65%)
Nov 23, 2012	31.45	31.74	31.19	31.49	43,142	+0.27(+0.87%)
Nov 21, 2012	31.13	31.22	30.75	31.22	40,236	+0.11(+0.36%)
Nov 20, 2012	30.83	31.18	30.56	31.11	60,781	+0.07(+0.24%)
Nov 19, 2012	30.13	31.05	29.92	31.03	81,453	+1.33(+4.47%)
Nov 16, 2012	29.55	29.87	28.98	29.71	109,707	+0.01(+0.03%)
Nov 15, 2012	30.51	30.51	29.41	29.70	142,232	-0.73(-2.40%)
Nov 14, 2012	31.18	31.18	30.24	30.43	109,095	-0.70(-2.24%)
Nov 13, 2012	30.97	31.46	30.97	31.12	76,916	-0.08(-0.27%)
Nov 12, 2012	31.12	31.59	30.91	31.21	90,432	+0.07(+0.24%)
Nov 09, 2012	31.08	31.69	30.54	31.13	138,908	-0.07(-0.24%)
Nov 08, 2012	32.16	35.16	30.94	31.21	271,662	-1.52(-4.65%)
Nov 07, 2012	33.83	33.83	32.02	32.73	181,601	-1.71(-4.96%)
Nov 06, 2012	33.72	34.79	33.72	34.44	64,088	+0.71(+2.09%)
Nov 05, 2012	33.00	33.79	32.96	33.73	44,743	+0.81(+2.45%)
Nov 02, 2012	34.04	34.04	32.92	32.92	70,326	-0.97(-2.88%)
Nov 01, 2012	33.33	33.94	33.30	33.90	71,538	+0.76(+2.30%)
Oct 31, 2012	33.14	33.57	32.89	33.14	49,804	-0.03(-0.08%)
Oct 26, 2012	33.15	33.16	33.16	33.16	52,253	+0.07(+0.22%)
Oct 25, 2012	33.07	33.43	32.90	33.09	64,991	+0.50(+1.54%)
Oct 24, 2012	32.15	32.61	31.87	32.59	62,081	+0.71(+2.21%)
Oct 23, 2012	32.11	32.21	31.59	31.88	106,043	-0.62(-1.91%)
Oct 19, 2012	32.49	32.97	32.21	32.50	177,453	-0.27(-0.82%)
Oct 18, 2012	33.19	33.42	32.54	32.77	71,084	-0.56(-1.67%)
Oct 17, 2012	33.00	33.37	32.86	33.33	47,282	+0.45(+1.38%)
Oct 16, 2012	32.44	33.04	32.44	32.88	74,122	+0.61(+1.90%)
Oct 15, 2012	31.85	32.33	31.56	32.26	59,605	+0.51(+1.61%)
Oct 12, 2012	32.24	32.50	31.57	31.75	76,987	-0.49(-1.53%)
Oct 11, 2012	32.20	32.46	32.13	32.24	66,596	+0.43(+1.34%)
Oct 10, 2012	32.06	32.11	31.56	31.82	38,292	-0.13(-0.41%)
Oct 09, 2012	32.23	32.46	31.71	31.95	62,993	-0.26(-0.81%)
Oct 08, 2012	32.45	32.64	32.16	32.21	81,152	-0.57(-1.73%)
Oct 05, 2012	33.29	33.62	32.54	32.77	64,981	-0.25(-0.76%)
Oct 04, 2012	32.54	33.12	32.24	33.02	78,872	+0.72(+2.24%)
Oct 03, 2012	32.84	32.97	32.17	32.30	115,480	-0.49(-1.50%)
Oct 02, 2012	32.85	32.85	32.37	32.79	128,657	+0.12(+0.37%)
Oct 01, 2012	32.64	33.63	32.50	32.67	133,863	+0.25(+0.77%)
Sep 28, 2012	32.84	33.03	32.12	32.42	75,292	-0.77(-2.32%)
Sep 27, 2012	33.15	33.34	32.56	33.19	85,311	+0.28(+0.85%)
Sep 26, 2012	32.99	33.38	32.78	32.91	108,376	+0.04(+0.11%)
Sep 25, 2012	33.59	34.00	32.82	32.88	153,340	-0.50(-1.50%)
Sep 24, 2012	34.09	34.10	33.26	33.38	92,705	-1.00(-2.92%)
Sep 21, 2012	34.53	34.77	34.15	34.38	128,760	+0.33(+0.98%)
Sep 20, 2012	33.61	34.14	33.17	34.05	91,653	+0.18(+0.52%)
Sep 19, 2012	34.24	34.29	33.75	33.87	121,064	-0.40(-1.16%)
Sep 18, 2012	34.08	34.49	33.83	34.27	74,115	+0.07(+0.22%)
Sep 17, 2012	33.84	34.28	33.53	34.19	78,216	+0.05(+0.14%)
Sep 14, 2012	34.34	35.10	33.79	34.15	116,706	-0.04(-0.11%)
Sep 13, 2012	33.35	34.41	32.73	34.18	103,194	+0.98(+2.96%)
Sep 12, 2012	33.49	33.51	32.92	33.20	59,584	-0.20(-0.61%)
Sep 11, 2012	32.81	33.72	32.73	33.40	96,259	+0.13(+0.39%)
Sep 10, 2012	32.46	33.68	32.40	33.27	154,012	+1.33(+4.15%)
Sep 07, 2012	31.65	32.01	31.45	31.95	44,685	+0.58(+1.83%)
Sep 06, 2012	30.89	31.66	30.74	31.37	92,696	+0.82(+2.67%)
Sep 05, 2012	30.18	30.72	29.84	30.56	77,159	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.