Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	17.45	17.97	17.97	17.97	274,166	+0.50(+2.87%)
Dec 30, 2015	17.97	18.15	17.42	17.47	116,434	-0.68(-3.74%)
Dec 29, 2015	19.04	19.15	17.87	18.15	108,739	-0.75(-3.96%)
Dec 28, 2015	18.86	18.91	18.33	18.90	105,067	-0.17(-0.88%)
Dec 24, 2015	19.05	19.07	19.07	19.07	34,321	+0.05(+0.26%)
Dec 23, 2015	18.75	19.12	18.59	19.02	136,498	+0.57(+3.10%)
Dec 22, 2015	18.28	18.63	17.83	18.45	180,437	+0.16(+0.86%)
Dec 21, 2015	18.30	18.35	17.56	18.29	205,473	+0.27(+1.48%)
Dec 18, 2015	18.12	18.51	17.99	18.02	260,429	-0.11(-0.60%)
Dec 17, 2015	19.10	19.10	18.10	18.13	160,231	-0.91(-4.76%)
Dec 16, 2015	18.64	19.11	18.57	19.04	180,422	+0.43(+2.33%)
Dec 15, 2015	18.15	18.74	18.07	18.60	136,906	+0.70(+3.91%)
Dec 14, 2015	18.91	18.91	17.86	17.90	246,457	-0.99(-5.26%)
Dec 11, 2015	18.96	18.99	18.37	18.90	168,709	-0.06(-0.31%)
Dec 10, 2015	18.92	19.34	18.83	18.96	103,563	-0.03(-0.16%)
Dec 09, 2015	19.36	19.69	18.62	18.99	185,389	-0.22(-1.13%)
Dec 08, 2015	19.49	19.49	18.92	19.20	138,333	-0.68(-3.42%)
Dec 07, 2015	20.64	20.64	19.70	19.88	164,772	-1.07(-5.12%)
Dec 04, 2015	21.00	21.37	20.74	20.96	111,757	-0.13(-0.61%)
Dec 03, 2015	21.90	22.42	20.89	21.08	175,131	-0.66(-3.03%)
Dec 02, 2015	21.85	22.10	21.54	21.74	102,324	-0.33(-1.47%)
Dec 01, 2015	22.57	22.62	22.03	22.07	129,194	-0.41(-1.84%)
Nov 30, 2015	22.14	22.98	22.01	22.48	172,238	+0.48(+2.19%)
Nov 27, 2015	21.90	22.01	21.70	22.00	41,658	-0.14(-0.62%)
Nov 25, 2015	21.96	22.14	22.14	22.14	72,704	+0.05(+0.22%)
Nov 24, 2015	22.11	22.60	21.88	22.09	181,422	+0.09(+0.40%)
Nov 23, 2015	21.49	22.22	21.49	22.00	186,693	+0.36(+1.68%)
Nov 20, 2015	21.53	22.00	21.43	21.64	196,294	+0.26(+1.20%)
Nov 19, 2015	21.55	21.75	21.17	21.38	130,899	-0.24(-1.09%)
Nov 18, 2015	20.58	21.67	20.58	21.62	156,781	+1.19(+5.83%)
Nov 17, 2015	21.04	21.06	20.27	20.42	219,192	-0.66(-3.13%)
Nov 16, 2015	20.64	21.12	20.30	21.08	207,524	+0.46(+2.24%)
Nov 13, 2015	20.15	20.81	19.93	20.62	94,183	+0.40(+2.00%)
Nov 12, 2015	20.93	21.05	19.99	20.22	114,582	-0.97(-4.60%)
Nov 11, 2015	21.35	21.67	20.66	21.19	132,199	-0.06(-0.28%)
Nov 10, 2015	20.95	21.30	20.49	21.25	155,618	+0.14(+0.65%)
Nov 09, 2015	21.06	21.24	20.13	21.11	275,804	+0.06(+0.28%)
Nov 06, 2015	18.32	21.11	18.16	21.06	554,027	+2.56(+13.84%)
Nov 05, 2015	18.52	19.87	18.33	18.49	382,495	-0.18(-0.95%)
Nov 04, 2015	19.07	19.29	18.51	18.67	241,259	-0.38(-2.02%)
Nov 03, 2015	19.36	19.66	18.98	19.06	165,931	-0.29(-1.48%)
Nov 02, 2015	18.65	19.53	18.65	19.34	171,536	+0.67(+3.59%)
Oct 30, 2015	18.71	18.78	18.33	18.67	154,007	-0.02(-0.11%)
Oct 29, 2015	18.92	19.27	18.60	18.69	141,797	-0.35(-1.86%)
Oct 28, 2015	18.57	19.48	18.50	19.05	258,684	+0.61(+3.31%)
Oct 27, 2015	18.48	18.58	17.97	18.44	202,313	-0.26(-1.37%)
Oct 26, 2015	18.82	18.91	18.51	18.69	230,466	-0.15(-0.78%)
Oct 23, 2015	18.88	18.96	18.50	18.84	186,403	+0.00(+0.00%)
Oct 22, 2015	18.78	19.30	18.63	18.84	187,463	+0.26(+1.38%)
Oct 21, 2015	18.89	18.96	18.35	18.58	253,401	-0.35(-1.87%)
Oct 20, 2015	19.04	19.54	18.81	18.94	217,946	-0.10(-0.52%)
Oct 19, 2015	19.51	19.52	18.82	19.04	261,834	-0.63(-3.20%)
Oct 16, 2015	20.29	20.29	19.13	19.67	241,923	-0.51(-2.54%)
Oct 15, 2015	21.34	21.69	19.53	20.18	656,812	-1.78(-8.12%)
Oct 14, 2015	21.71	22.53	21.71	21.96	175,475	+0.20(+0.91%)
Oct 13, 2015	21.39	21.89	21.32	21.76	147,541	+0.21(+0.96%)
Oct 12, 2015	23.01	23.01	21.26	21.56	142,177	-1.46(-6.33%)
Oct 09, 2015	21.80	23.27	21.80	23.01	331,629	+1.10(+5.03%)
Oct 08, 2015	21.20	22.12	21.12	21.91	366,796	+0.69(+3.25%)
Oct 07, 2015	21.40	21.78	20.86	21.22	269,516	-0.08(-0.37%)
Oct 06, 2015	21.39	22.06	21.20	21.30	237,471	+0.13(+0.61%)
Oct 05, 2015	19.26	21.31	19.26	21.17	275,416	+1.87(+9.69%)
Oct 02, 2015	19.24	19.44	18.95	19.30	249,589	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.