Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.13	50.13	50.13	0	+0.10(+0.20%)
Dec 28, 2017	49.84	50.13	49.69	50.03	64,958	+0.25(+0.49%)
Dec 27, 2017	50.72	50.72	49.54	49.79	60,467	-0.89(-1.75%)
Dec 26, 2017	49.69	50.82	49.29	50.67	180,530	+1.08(+2.18%)
Dec 22, 2017	50.67	50.67	49.54	49.59	53,255	-0.94(-1.85%)
Dec 21, 2017	50.28	50.65	49.79	50.52	98,572	+0.30(+0.59%)
Dec 20, 2017	49.79	50.33	49.52	50.23	93,475	+0.69(+1.39%)
Dec 19, 2017	49.74	49.88	49.05	49.54	138,648	-0.10(-0.20%)
Dec 18, 2017	48.31	49.64	48.31	49.64	135,265	+1.58(+3.28%)
Dec 15, 2017	46.63	48.41	46.57	48.06	396,881	+1.58(+3.39%)
Dec 14, 2017	47.82	48.31	46.14	46.49	167,690	-1.38(-2.88%)
Dec 13, 2017	47.77	48.14	47.57	47.87	125,815	+0.10(+0.21%)
Dec 12, 2017	48.26	48.28	47.62	47.77	114,449	-0.20(-0.41%)
Dec 11, 2017	47.87	48.56	47.62	47.96	98,245	+0.15(+0.31%)
Dec 08, 2017	49.00	49.00	47.67	47.82	82,494	-0.94(-1.92%)
Dec 07, 2017	48.26	49.20	48.21	48.75	82,765	+0.49(+1.02%)
Dec 06, 2017	48.65	48.80	48.02	48.26	180,777	-0.69(-1.41%)
Dec 05, 2017	49.39	49.74	48.75	48.95	98,449	-0.44(-0.90%)
Dec 04, 2017	50.23	50.77	49.39	49.39	160,499	-0.25(-0.50%)
Dec 01, 2017	49.49	49.64	48.80	49.64	165,576	+0.49(+1.00%)
Nov 30, 2017	49.44	49.44	48.85	49.15	164,912	+0.15(+0.30%)
Nov 29, 2017	49.24	49.29	48.75	49.00	86,775	-0.10(-0.20%)
Nov 28, 2017	47.91	49.10	47.62	49.10	137,907	+1.33(+2.78%)
Nov 27, 2017	47.77	48.31	47.39	47.77	189,938	-0.20(-0.41%)
Nov 24, 2017	47.96	48.31	47.37	47.96	63,357	+0.20(+0.41%)
Nov 22, 2017	48.95	49.10	47.57	47.77	75,274	-0.94(-1.92%)
Nov 21, 2017	47.52	48.70	47.27	48.70	173,370	+1.63(+3.45%)
Nov 20, 2017	46.88	47.23	46.63	47.08	265,287	+0.54(+1.16%)
Nov 17, 2017	46.93	47.27	46.44	46.54	112,735	-0.64(-1.36%)
Nov 16, 2017	45.95	47.32	45.75	47.18	117,001	+1.48(+3.23%)
Nov 15, 2017	45.95	46.54	45.45	45.70	137,089	-0.54(-1.17%)
Nov 14, 2017	46.29	46.49	45.60	46.24	129,568	-0.15(-0.32%)
Nov 13, 2017	46.44	47.10	46.04	46.39	169,173	-0.49(-1.05%)
Nov 10, 2017	49.84	50.43	46.78	46.88	191,302	-2.71(-5.46%)
Nov 09, 2017	49.05	51.02	48.36	49.59	325,698	+3.59(+7.82%)
Nov 08, 2017	45.70	46.19	45.06	45.99	120,903	-0.05(-0.11%)
Nov 07, 2017	46.88	46.93	45.75	46.04	110,949	-0.98(-2.09%)
Nov 06, 2017	47.27	47.47	46.93	47.03	74,910	-0.05(-0.10%)
Nov 03, 2017	47.08	47.27	46.68	47.08	97,979	-0.10(-0.21%)
Nov 02, 2017	47.32	47.87	46.98	47.18	136,879	-0.30(-0.62%)
Nov 01, 2017	48.21	48.60	47.27	47.47	77,147	-0.34(-0.72%)
Oct 31, 2017	47.27	48.11	47.13	47.82	135,991	+0.49(+1.04%)
Oct 30, 2017	47.72	47.89	46.93	47.32	93,544	-0.64(-1.33%)
Oct 27, 2017	48.11	48.21	47.23	47.96	77,545	-0.15(-0.31%)
Oct 26, 2017	48.70	48.90	47.91	48.11	104,695	-0.44(-0.91%)
Oct 25, 2017	48.36	48.70	48.06	48.56	118,785	+0.25(+0.51%)
Oct 24, 2017	48.01	48.48	48.01	48.31	141,154	+0.34(+0.72%)
Oct 23, 2017	48.06	48.41	47.77	47.96	131,905	-0.05(-0.10%)
Oct 20, 2017	48.21	48.31	47.57	48.01	167,226	+0.34(+0.72%)
Oct 19, 2017	46.59	47.72	46.29	47.67	82,919	+0.54(+1.15%)
Oct 18, 2017	47.67	47.67	46.63	47.13	122,588	-0.39(-0.83%)
Oct 17, 2017	48.06	48.16	47.32	47.52	65,215	-0.69(-1.43%)
Oct 16, 2017	48.36	48.41	48.01	48.21	75,788	+0.05(+0.10%)
Oct 13, 2017	48.75	49.24	47.96	48.16	160,514	-0.34(-0.71%)
Oct 12, 2017	48.06	48.85	47.82	48.51	213,061	+0.44(+0.92%)
Oct 11, 2017	47.03	48.38	47.03	48.06	171,459	+1.28(+2.74%)
Oct 10, 2017	46.88	47.13	46.29	46.78	72,473	+0.20(+0.42%)
Oct 09, 2017		47.13	45.65	46.59	141,082	-0.54(-1.15%)
Oct 06, 2017	46.68	47.23	46.59	47.13	247,785	+0.15(+0.31%)
Oct 05, 2017	46.93	47.42	46.76	46.98	140,631	+0.10(+0.21%)
Oct 04, 2017	47.03	47.18	46.54	46.88	105,354	-0.15(-0.31%)
Oct 03, 2017	46.29	47.03	45.87	47.03	164,860	+0.79(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.