Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	40.12	41.78	40.03	41.67	289,322	+1.59(+3.97%)
Apr 29, 2008	42.04	42.11	39.86	40.08	213,330	-1.96(-4.67%)
Apr 28, 2008	42.49	42.54	41.58	42.04	244,865	+0.46(+1.10%)
Apr 25, 2008	41.62	42.27	40.43	41.58	245,464	+0.10(+0.25%)
Apr 24, 2008	41.20	41.80	39.17	41.48	523,129	+0.38(+0.92%)
Apr 23, 2008	41.16	41.45	40.46	41.10	228,816	+0.11(+0.27%)
Apr 22, 2008	42.84	43.02	40.18	40.99	462,006	-1.88(-4.37%)
Apr 21, 2008	43.01	43.64	42.75	42.86	269,797	-0.22(-0.52%)
Apr 18, 2008	42.92	43.69	42.71	43.09	330,554	+1.00(+2.37%)
Apr 17, 2008	42.64	43.14	41.69	42.09	185,272	-0.66(-1.55%)
Apr 16, 2008	41.19	42.79	40.94	42.75	460,356	+2.14(+5.27%)
Apr 15, 2008	40.77	41.29	39.86	40.61	334,626	+0.18(+0.45%)
Apr 14, 2008	39.22	40.63	39.22	40.43	363,370	+0.96(+2.44%)
Apr 11, 2008	39.27	39.95	38.64	39.46	313,930	-0.09(-0.24%)
Apr 10, 2008	39.19	39.90	38.30	39.56	509,216	+0.43(+1.10%)
Apr 09, 2008	40.60	40.60	38.76	39.13	399,936	-1.22(-3.03%)
Apr 08, 2008	39.00	41.37	38.81	40.35	557,062	+0.96(+2.45%)
Apr 07, 2008	39.31	40.02	38.98	39.39	365,358	+0.68(+1.76%)
Apr 04, 2008	38.14	38.81	37.33	38.71	368,885	+0.87(+2.30%)
Apr 03, 2008	37.35	38.55	37.35	37.84	257,664	-0.09(-0.23%)
Apr 02, 2008	38.03	38.28	37.39	37.92	244,002	-0.18(-0.47%)
Apr 01, 2008	38.83	38.83	36.63	38.11	328,946	-0.01(-0.02%)
Mar 31, 2008	37.87	38.66	37.09	38.11	219,735	+0.37(+0.98%)
Mar 28, 2008	37.42	38.71	37.42	37.74	289,361	-0.09(-0.25%)
Mar 27, 2008	38.58	38.85	37.84	37.84	186,986	-0.49(-1.28%)
Mar 26, 2008	38.11	38.70	37.85	38.33	190,718	-0.07(-0.18%)
Mar 25, 2008	38.74	38.74	37.49	38.40	269,713	-0.09(-0.22%)
Mar 24, 2008	38.25	39.18	38.11	38.48	320,120	+0.66(+1.75%)
Mar 21, 2008	35.52	37.95	35.28	37.82	532,729	+0.00(+0.00%)
Mar 20, 2008	35.52	37.95	35.28	37.82	532,729	+2.44(+6.90%)
Mar 19, 2008	38.96	39.36	35.38	35.38	321,309	-3.22(-8.34%)
Mar 18, 2008	36.94	38.76	36.31	38.60	525,127	+2.31(+6.38%)
Mar 17, 2008	35.64	37.72	35.46	36.28	303,246	-0.45(-1.22%)
Mar 14, 2008	37.68	37.68	35.85	36.73	158,805	-0.95(-2.51%)
Mar 13, 2008	37.12	38.26	35.84	37.68	315,611	+0.24(+0.64%)
Mar 12, 2008	36.34	37.58	36.20	37.43	280,595	+1.29(+3.57%)
Mar 11, 2008	35.72	36.20	35.27	36.14	228,869	+1.46(+4.22%)
Mar 10, 2008	36.39	36.67	34.49	34.68	205,007	-1.50(-4.14%)
Mar 07, 2008	35.48	36.74	35.48	36.18	188,567	+0.09(+0.26%)
Mar 06, 2008	36.93	37.02	35.73	36.08	200,490	-0.84(-2.28%)
Mar 05, 2008	36.77	37.95	36.49	36.93	425,136	+0.37(+1.01%)
Mar 04, 2008	36.76	37.33	35.80	36.56	363,416	-0.29(-0.79%)
Mar 03, 2008	36.13	37.32	35.70	36.85	396,982	+0.92(+2.56%)
Feb 29, 2008	35.06	36.94	34.92	35.93	359,932	+0.52(+1.46%)
Feb 28, 2008	34.93	35.59	34.93	35.41	231,930	-0.21(-0.58%)
Feb 27, 2008	35.08	35.86	35.06	35.62	512,473	+0.34(+0.95%)
Feb 26, 2008	34.28	35.44	34.28	35.28	409,202	+0.89(+2.58%)
Feb 25, 2008	34.54	34.86	33.26	34.40	618,426	-0.03(-0.10%)
Feb 22, 2008	35.39	35.40	34.24	34.43	514,816	-0.97(-2.75%)
Feb 21, 2008	35.61	36.43	35.00	35.40	385,621	-0.02(-0.05%)
Feb 20, 2008	32.59	36.03	32.26	35.42	826,080	+3.58(+11.24%)
Feb 19, 2008	34.05	34.05	31.81	31.84	315,363	+1.02(+3.29%)
Feb 18, 2008	31.18	31.18	30.11	30.83	0	+0.00(+0.00%)
Feb 15, 2008	31.18	31.18	30.11	30.83	183,778	-0.57(-1.81%)
Feb 14, 2008	30.49	31.67	30.05	31.40	338,072	+1.02(+3.34%)
Feb 13, 2008	29.11	30.66	28.78	30.38	197,518	+1.50(+5.18%)
Feb 12, 2008	28.56	29.53	28.39	28.88	244,458	+0.41(+1.45%)
Feb 11, 2008	28.78	28.92	28.33	28.47	237,572	-0.24(-0.84%)
Feb 08, 2008	29.28	29.86	28.64	28.71	124,858	-0.57(-1.94%)
Feb 07, 2008	28.90	29.57	28.33	29.28	148,923	+0.38(+1.31%)
Feb 06, 2008	29.54	30.17	28.81	28.90	177,290	-0.34(-1.18%)
Feb 05, 2008	29.35	29.88	29.24	29.25	170,828	-0.64(-2.13%)
Feb 04, 2008	29.77	30.12	29.30	29.88	192,180	+0.03(+0.12%)
Feb 01, 2008	28.64	29.98	28.26	29.85	222,862	+1.07(+3.71%)
Jan 31, 2008	27.70	29.12	27.49	28.78	276,349	+0.61(+2.17%)
Jan 30, 2008	28.08	29.38	27.85	28.17	219,607	-0.13(-0.46%)
Jan 29, 2008	28.86	29.19	28.23	28.30	220,072	-0.38(-1.32%)
Jan 28, 2008	27.59	28.76	27.27	28.68	245,532	+1.08(+3.93%)
Jan 25, 2008	28.12	28.29	27.00	27.59	239,802	-0.18(-0.65%)
Jan 24, 2008	27.72	28.00	27.22	27.77	399,166	+0.21(+0.75%)
Jan 23, 2008	28.39	28.49	26.96	27.57	414,022	-1.38(-4.78%)
Jan 22, 2008	29.87	30.77	28.65	28.95	393,570	-2.16(-6.94%)
Jan 21, 2008	31.18	31.53	29.57	31.11	0	+0.00(+0.00%)
Jan 18, 2008	31.18	31.53	29.57	31.11	386,868	+0.11(+0.36%)
Jan 17, 2008	31.79	32.46	30.71	31.00	195,255	-0.56(-1.77%)
Jan 16, 2008	33.30	33.53	31.47	31.56	271,104	-1.62(-4.87%)
Jan 15, 2008	33.69	33.89	32.80	33.18	201,239	-0.95(-2.77%)
Jan 14, 2008	33.98	34.32	33.36	34.12	135,554	+0.36(+1.07%)
Jan 11, 2008	34.59	35.47	33.55	33.76	155,318	-1.03(-2.97%)
Jan 10, 2008	34.15	34.93	34.02	34.79	217,282	+0.15(+0.45%)
Jan 09, 2008	35.07	35.52	33.81	34.64	264,930	-0.58(-1.64%)
Jan 08, 2008	36.73	36.86	34.65	35.22	234,255	-1.23(-3.37%)
Jan 07, 2008	36.97	37.21	36.10	36.45	222,514	-0.27(-0.73%)
Jan 04, 2008	37.13	37.25	35.89	36.71	205,191	-0.71(-1.91%)
Jan 03, 2008	37.82	38.12	37.06	37.43	208,214	+0.01(+0.02%)
Jan 02, 2008	37.24	37.55	36.42	37.42	232,163	+0.22(+0.60%)
Jan 01, 2008	36.98	37.43	36.09	37.19	124,161	+0.00(+0.00%)
Dec 31, 2007	36.98	37.43	36.09	37.19	124,161	+0.11(+0.30%)
Dec 28, 2007	36.86	37.77	36.16	37.08	108,001	+0.95(+2.64%)
Dec 27, 2007	36.83	37.39	35.89	36.13	197,402	-1.03(-2.78%)
Dec 26, 2007	36.95	37.83	36.73	37.16	149,621	+0.17(+0.47%)
Dec 24, 2007	38.20	38.20	36.20	36.99	96,828	-0.82(-2.16%)
Dec 21, 2007	35.89	37.85	35.28	37.80	437,471	+2.54(+7.20%)
Dec 20, 2007	35.40	35.41	34.27	35.27	120,092	+0.23(+0.66%)
Dec 19, 2007	36.39	36.52	34.66	35.03	199,727	-1.48(-4.05%)
Dec 18, 2007	36.53	36.82	34.67	36.51	136,368	+0.35(+0.98%)
Dec 17, 2007	35.87	36.57	35.52	36.16	142,029	-0.01(-0.02%)
Dec 14, 2007	36.14	37.16	35.79	36.17	140,902	+0.00(+0.00%)
Dec 13, 2007	35.54	36.79	35.54	36.17	195,077	+0.04(+0.12%)
Dec 12, 2007	35.95	36.41	35.28	36.13	210,053	+0.89(+2.54%)
Dec 11, 2007	35.54	35.88	35.17	35.23	299,011	-0.21(-0.58%)
Dec 10, 2007	34.82	35.53	34.71	35.44	324,121	+1.01(+2.92%)
Dec 07, 2007	34.92	34.97	34.17	34.43	86,261	-0.40(-1.16%)
Dec 06, 2007	34.31	34.84	34.18	34.84	199,495	+0.47(+1.38%)
Dec 05, 2007	34.25	34.49	33.35	34.36	149,505	+0.55(+1.63%)
Dec 04, 2007	33.80	35.09	33.43	33.81	202,517	-0.15(-0.46%)
Dec 03, 2007	32.58	34.41	32.58	33.97	119,425	+0.90(+2.73%)
Nov 30, 2007	33.37	33.94	33.04	33.06	274,829	+0.47(+1.45%)
Nov 29, 2007	33.17	33.49	32.39	32.59	149,202	-0.58(-1.76%)
Nov 28, 2007	31.87	33.41	31.87	33.18	298,894	+1.31(+4.10%)
Nov 27, 2007	31.04	32.20	30.83	31.87	209,377	+1.08(+3.52%)
Nov 26, 2007	32.51	32.51	30.73	30.79	194,484	-1.73(-5.32%)
Nov 23, 2007	31.74	33.19	31.52	32.51	104,530	+0.96(+3.05%)
Nov 21, 2007	32.08	32.51	30.95	31.55	270,062	-0.88(-2.71%)
Nov 20, 2007	31.04	33.25	31.04	32.43	496,541	+1.32(+4.26%)
Nov 19, 2007	31.20	31.64	30.32	31.10	379,163	-0.28(-0.90%)
Nov 16, 2007	34.36	34.36	30.59	31.39	551,286	-2.88(-8.41%)
Nov 15, 2007	35.25	35.49	33.83	34.27	144,971	-1.08(-3.04%)
Nov 14, 2007	34.53	35.78	34.53	35.34	499,204	+0.59(+1.71%)
Nov 13, 2007	34.75	35.22	33.46	34.75	778,671	-1.34(-3.72%)
Nov 12, 2007	37.19	37.19	35.73	36.09	342,025	-0.74(-2.01%)
Nov 09, 2007	36.64	37.25	35.91	36.83	286,943	-0.24(-0.65%)
Nov 08, 2007	38.61	40.35	36.99	37.07	504,312	+0.15(+0.42%)
Nov 07, 2007	38.43	38.43	36.73	36.92	191,357	-1.51(-3.92%)
Nov 06, 2007	36.58	38.75	36.00	38.42	278,433	+1.57(+4.25%)
Nov 05, 2007	36.39	37.17	36.17	36.86	95,446	-0.15(-0.40%)
Nov 02, 2007	36.61	37.48	35.70	37.00	148,342	+0.91(+2.53%)
Nov 01, 2007	37.93	38.05	35.96	36.09	202,983	-2.44(-6.34%)
Oct 31, 2007	38.48	38.79	37.97	38.54	131,601	+0.14(+0.36%)
Oct 30, 2007	37.72	38.64	37.72	38.40	138,228	+0.02(+0.04%)
Oct 29, 2007	38.45	38.45	37.59	38.38	84,750	-0.07(-0.18%)
Oct 26, 2007	38.20	38.69	37.78	38.45	88,005	+0.46(+1.20%)
Oct 25, 2007	38.40	38.40	37.47	37.99	89,052	-0.34(-0.90%)
Oct 24, 2007	38.51	38.66	37.24	38.34	185,195	-0.33(-0.85%)
Oct 23, 2007	38.11	38.74	37.90	38.66	397,595	+0.99(+2.63%)
Oct 22, 2007	35.96	38.08	35.31	37.68	435,495	+1.24(+3.40%)
Oct 19, 2007	37.52	37.52	36.06	36.44	154,969	-1.18(-3.13%)
Oct 18, 2007	36.64	37.71	35.90	37.62	229,838	+0.97(+2.65%)
Oct 17, 2007	36.60	36.82	36.04	36.64	153,457	+0.41(+1.14%)
Oct 16, 2007	36.51	36.65	35.94	36.23	234,720	-0.31(-0.85%)
Oct 15, 2007	37.03	37.38	35.94	36.54	207,982	-0.49(-1.32%)
Oct 12, 2007	36.24	37.56	36.15	37.03	216,352	+1.18(+3.29%)
Oct 11, 2007	36.81	37.55	34.93	35.85	241,812	-0.83(-2.27%)
Oct 10, 2007	34.54	36.78	33.67	36.69	320,866	+1.99(+5.73%)
Oct 09, 2007	33.57	34.82	33.23	34.70	189,846	+1.15(+3.44%)
Oct 08, 2007	33.32	33.96	33.22	33.55	97,655	-0.07(-0.20%)
Oct 05, 2007	34.28	34.32	33.53	33.62	279,130	+0.00(+0.00%)
Oct 04, 2007	31.33	33.62	31.14	33.62	392,480	+1.17(+3.61%)
Oct 03, 2007	32.77	32.92	32.34	32.45	106,374	-0.60(-1.82%)
Oct 02, 2007	33.22	33.43	32.81	33.05	123,812	-0.19(-0.57%)
Oct 01, 2007	33.21	33.67	32.71	33.24	316,797	+0.03(+0.08%)
Sep 28, 2007	33.96	33.96	33.15	33.21	196,588	-0.75(-2.20%)
Sep 27, 2007	34.30	34.30	33.74	33.96	194,263	-0.12(-0.35%)
Sep 26, 2007	34.11	34.16	33.37	34.08	189,381	+0.16(+0.48%)
Sep 25, 2007	33.33	33.98	32.94	33.92	211,469	+0.32(+0.95%)
Sep 24, 2007	33.54	34.08	32.99	33.60	251,926	+0.28(+0.85%)
Sep 21, 2007	32.57	33.31	31.73	33.31	227,745	+0.75(+2.30%)
Sep 20, 2007	32.65	33.06	32.03	32.57	167,176	+0.02(+0.05%)
Sep 19, 2007	32.54	33.07	32.20	32.55	208,563	+0.29(+0.91%)
Sep 18, 2007	31.03	32.41	30.97	32.26	335,049	+1.38(+4.46%)
Sep 17, 2007	29.93	30.93	29.60	30.88	187,869	+0.91(+3.04%)
Sep 14, 2007	30.11	30.14	29.61	29.97	156,480	-0.56(-1.83%)
Sep 13, 2007	29.68	30.84	29.54	30.53	180,429	+0.88(+2.96%)
Sep 12, 2007	29.76	29.83	28.86	29.65	158,805	-0.22(-0.75%)
Sep 11, 2007	29.81	30.11	29.53	29.87	189,729	+0.15(+0.52%)
Sep 10, 2007	29.53	30.08	29.53	29.72	249,950	+0.22(+0.73%)
Sep 07, 2007	30.19	30.28	28.69	29.50	383,644	-1.55(-4.99%)
Sep 06, 2007	31.16	31.92	30.97	31.05	167,176	+0.00(+0.00%)
Sep 05, 2007	30.71	31.28	30.37	31.05	239,952	+0.26(+0.84%)
Sep 04, 2007	30.84	30.84	29.68	30.79	465,605	-0.80(-2.53%)
Aug 31, 2007	31.35	32.23	31.06	31.59	176,592	+0.59(+1.91%)
Aug 30, 2007	31.91	32.00	30.73	31.00	186,707	-0.65(-2.07%)
Aug 29, 2007	30.97	31.83	30.74	31.65	285,873	+1.02(+3.34%)
Aug 28, 2007	32.76	33.33	30.45	30.63	328,655	-2.22(-6.76%)
Aug 27, 2007	33.64	34.15	31.98	32.85	342,373	-0.61(-1.83%)
Aug 24, 2007	32.07	33.64	32.07	33.46	465,721	+1.54(+4.82%)
Aug 23, 2007	31.61	33.12	30.41	31.92	413,057	+0.71(+2.29%)
Aug 22, 2007	31.70	32.20	30.97	31.21	380,505	-0.28(-0.90%)
Aug 21, 2007	30.23	31.79	29.93	31.49	461,885	+1.03(+3.39%)
Aug 20, 2007	28.77	30.88	28.47	30.46	640,686	+2.06(+7.24%)
Aug 17, 2007	29.46	29.77	27.23	28.40	516,874	-0.18(-0.63%)
Aug 16, 2007	27.38	28.85	26.59	28.58	606,856	+0.99(+3.58%)
Aug 15, 2007	28.08	28.72	27.53	27.59	346,559	+0.16(+0.60%)
Aug 14, 2007	27.05	28.46	27.03	27.43	504,086	+0.55(+2.05%)
Aug 13, 2007	27.74	28.04	26.86	26.88	438,750	-0.42(-1.54%)
Aug 10, 2007	27.01	27.49	26.35	27.30	741,597	+0.64(+2.39%)
Aug 09, 2007	27.61	27.94	25.81	26.67	693,815	+0.56(+2.14%)
Aug 08, 2007	25.85	26.41	25.74	26.11	589,766	+0.29(+1.13%)
Aug 07, 2007	25.73	26.05	25.44	25.81	234,720	-0.11(-0.43%)
Aug 06, 2007	25.35	26.02	24.94	25.93	331,329	+0.65(+2.59%)
Aug 03, 2007	25.63	25.73	25.15	25.27	248,555	-0.42(-1.64%)
Aug 02, 2007	25.28	25.89	25.17	25.69	764,383	+0.62(+2.47%)
Aug 01, 2007	25.63	25.63	24.54	25.07	381,552	-0.36(-1.42%)
Jul 31, 2007	25.81	26.17	25.44	25.44	654,288	+1.54(+6.44%)
Jul 30, 2007	23.20	23.99	22.72	23.90	335,398	+0.63(+2.70%)
Jul 27, 2007	23.22	23.65	23.03	23.27	263,203	-0.13(-0.55%)
Jul 26, 2007	23.78	23.88	22.75	23.40	314,821	-0.95(-3.92%)
Jul 25, 2007	25.04	25.25	24.21	24.35	612,204	-0.75(-2.98%)
Jul 24, 2007	25.29	25.37	24.67	25.10	217,980	-0.60(-2.34%)
Jul 23, 2007	26.01	26.19	25.50	25.70	237,627	-0.33(-1.26%)
Jul 20, 2007	27.04	27.14	25.67	26.03	208,795	-1.26(-4.60%)
Jul 19, 2007	27.58	27.90	26.97	27.28	176,941	-0.47(-1.70%)
Jul 18, 2007	26.54	27.77	26.25	27.76	187,172	+0.75(+2.77%)
Jul 17, 2007	27.10	27.36	26.90	27.01	328,190	-0.14(-0.51%)
Jul 16, 2007	27.35	27.77	26.84	27.15	203,215	-0.38(-1.38%)
Jul 13, 2007	27.34	27.64	27.15	27.53	141,251	-0.02(-0.06%)
Jul 12, 2007	27.61	28.41	27.30	27.54	247,044	+0.18(+0.66%)
Jul 11, 2007	27.54	27.66	27.14	27.36	135,205	-0.15(-0.56%)
Jul 10, 2007	28.39	28.70	27.24	27.52	271,806	-1.02(-3.59%)
Jul 09, 2007	28.60	28.72	28.09	28.54	227,629	-0.62(-2.12%)
Jul 06, 2007	29.21	29.31	29.04	29.16	179,848	+0.00(+0.00%)
Jul 05, 2007	29.12	29.39	28.93	29.16	121,836	+0.26(+0.89%)
Jul 03, 2007	28.81	28.94	28.74	28.90	67,544	+0.17(+0.60%)
Jul 02, 2007	28.90	29.05	28.69	28.73	188,334	-0.24(-0.83%)
Jun 29, 2007	28.71	29.31	28.70	28.97	167,873	+0.47(+1.66%)
Jun 28, 2007	28.60	28.70	28.34	28.50	91,493	-0.11(-0.39%)
Jun 27, 2007	28.50	28.78	28.30	28.61	155,085	+0.03(+0.09%)
Jun 26, 2007	28.62	28.79	28.39	28.58	277,735	+0.11(+0.39%)
Jun 25, 2007	29.35	29.37	28.04	28.47	164,734	-0.88(-2.99%)
Jun 22, 2007	29.77	29.77	29.02	29.35	496,413	-0.42(-1.42%)
Jun 21, 2007	28.84	29.93	28.55	29.77	164,967	+1.03(+3.59%)
Jun 20, 2007	29.25	29.25	28.20	28.74	382,366	-0.68(-2.31%)
Jun 19, 2007	28.81	29.93	28.79	29.42	357,719	+0.81(+2.83%)
Jun 18, 2007	28.78	29.13	28.22	28.61	272,039	-0.13(-0.45%)
Jun 15, 2007	28.56	29.04	28.25	28.74	239,254	+0.61(+2.17%)
Jun 14, 2007	27.78	28.30	27.68	28.13	144,855	+0.34(+1.24%)
Jun 13, 2007	26.98	27.84	26.75	27.78	159,852	+0.81(+3.00%)
Jun 12, 2007	27.37	27.49	26.92	26.97	92,539	-0.68(-2.46%)
Jun 11, 2007	26.99	28.12	26.71	27.65	316,913	+0.79(+2.95%)
Jun 08, 2007	26.58	27.05	26.18	26.86	162,642	+0.30(+1.13%)
Jun 07, 2007	27.70	27.70	26.38	26.56	277,270	-1.10(-3.98%)
Jun 06, 2007	28.34	28.34	27.56	27.66	343,652	-0.76(-2.66%)
Jun 05, 2007	28.01	28.70	27.96	28.42	541,636	+0.41(+1.47%)
Jun 04, 2007	27.25	28.05	27.18	28.01	334,119	+0.76(+2.78%)
Jun 01, 2007	27.67	27.67	26.86	27.25	292,616	-0.42(-1.52%)
May 31, 2007	27.18	28.18	26.68	27.67	455,491	+0.77(+2.88%)
May 30, 2007	24.85	27.15	24.85	26.90	644,872	+1.28(+5.00%)
May 29, 2007	24.76	25.71	24.76	25.62	292,383	+0.27(+1.05%)
May 25, 2007	24.77	25.56	24.77	25.35	244,602	+0.02(+0.07%)
May 24, 2007	24.94	25.52	24.94	25.33	290,058	+0.42(+1.69%)
May 23, 2007	25.59	25.59	24.84	24.91	192,636	-0.54(-2.13%)
May 22, 2007	23.95	25.62	23.87	25.45	523,965	+1.36(+5.64%)
May 21, 2007	24.53	24.53	23.89	24.09	300,975	-0.56(-2.27%)
May 18, 2007	24.93	24.94	24.53	24.65	138,925	-0.28(-1.10%)
May 17, 2007	24.46	25.07	24.26	24.93	175,639	+0.46(+1.90%)
May 16, 2007	24.23	24.46	23.25	24.46	218,910	+0.23(+0.96%)
May 15, 2007	24.91	25.11	24.18	24.23	188,218	-0.58(-2.36%)
May 14, 2007	25.21	25.21	24.71	24.82	173,919	-0.40(-1.57%)
May 11, 2007	25.03	25.37	24.76	25.21	208,795	+0.24(+0.96%)
May 10, 2007	25.57	25.63	24.96	24.97	315,867	-0.75(-2.91%)
May 09, 2007	25.79	25.80	25.60	25.72	201,587	-0.06(-0.23%)
May 08, 2007	25.38	25.85	25.38	25.78	234,720	+0.23(+0.91%)
May 07, 2007	25.82	25.99	25.44	25.55	336,793	-0.26(-1.00%)
May 04, 2007	25.74	25.98	25.52	25.81	329,353	+0.06(+0.23%)
May 03, 2007	25.81	26.45	24.94	25.74	849,482	+1.51(+6.25%)
May 02, 2007	24.23	24.86	23.96	24.23	414,196	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.