Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.94	25.43	24.24	24.66	190,692	-0.27(-1.10%)
Apr 28, 2016	25.09	25.47	24.61	24.94	156,164	-0.19(-0.74%)
Apr 27, 2016	24.54	25.28	24.45	25.13	149,050	+0.59(+2.40%)
Apr 26, 2016	24.66	24.77	24.01	24.54	239,096	+0.02(+0.08%)
Apr 25, 2016	24.61	25.16	24.15	24.52	176,626	-0.21(-0.83%)
Apr 22, 2016	24.47	24.80	24.37	24.72	277,536	+0.26(+1.04%)
Apr 21, 2016	24.62	24.76	24.27	24.47	97,994	-0.15(-0.60%)
Apr 20, 2016	24.29	24.76	24.03	24.62	107,818	+0.43(+1.79%)
Apr 19, 2016	23.82	24.40	23.63	24.18	103,993	+0.63(+2.67%)
Apr 18, 2016	22.83	23.57	22.70	23.56	208,778	+0.41(+1.78%)
Apr 15, 2016	22.35	23.34	22.35	23.14	127,504	+0.61(+2.70%)
Apr 14, 2016	22.20	22.70	22.02	22.53	164,174	+0.25(+1.10%)
Apr 13, 2016	22.27	22.44	21.99	22.29	103,545	+0.22(+0.98%)
Apr 12, 2016	21.80	22.25	21.80	22.07	105,008	+0.38(+1.76%)
Apr 11, 2016	21.75	21.85	21.29	21.69	95,079	+0.16(+0.73%)
Apr 08, 2016	21.53	22.10	21.45	21.53	83,923	+0.34(+1.62%)
Apr 07, 2016	21.45	21.67	21.01	21.19	75,317	-0.50(-2.31%)
Apr 06, 2016	21.48	21.71	20.98	21.69	87,963	+0.26(+1.19%)
Apr 05, 2016	21.84	22.00	21.39	21.44	123,509	-0.62(-2.80%)
Apr 04, 2016	22.45	22.49	21.94	22.05	145,240	-0.34(-1.53%)
Apr 01, 2016	21.65	22.52	21.65	22.40	119,841	+0.34(+1.56%)
Mar 31, 2016	22.62	22.99	21.87	22.05	206,779	-0.64(-2.81%)
Mar 30, 2016	22.18	22.79	22.01	22.69	207,588	+0.67(+3.03%)
Mar 29, 2016	21.49	22.36	21.10	22.02	178,227	+0.34(+1.58%)
Mar 28, 2016	21.69	21.88	20.98	21.68	138,763	+0.10(+0.45%)
Mar 24, 2016	21.14	21.58	21.58	21.58	131,130	+0.23(+1.06%)
Mar 23, 2016	20.84	21.62	20.76	21.36	171,065	+0.30(+1.44%)
Mar 22, 2016	21.12	21.37	20.62	21.05	125,724	-0.22(-1.02%)
Mar 21, 2016	21.00	21.58	20.94	21.27	194,047	+0.20(+0.93%)
Mar 18, 2016	21.33	21.77	20.57	21.07	270,987	-0.08(-0.37%)
Mar 17, 2016	20.38	21.37	20.30	21.15	183,031	+0.76(+3.71%)
Mar 16, 2016	19.49	20.66	19.49	20.39	196,558	+0.94(+4.84%)
Mar 15, 2016	19.54	19.78	18.67	19.45	169,650	-0.34(-1.74%)
Mar 14, 2016	18.94	19.92	18.94	19.80	325,665	+1.17(+6.27%)
Mar 11, 2016	18.54	19.33	18.54	18.63	111,604	+0.34(+1.88%)
Mar 10, 2016	18.07	18.30	17.67	18.28	126,657	+0.26(+1.41%)
Mar 09, 2016	18.24	18.42	17.99	18.03	136,032	-0.18(-0.97%)
Mar 08, 2016	19.20	19.20	18.19	18.21	144,682	-1.05(-5.45%)
Mar 07, 2016	18.61	19.42	18.61	19.26	202,196	+0.66(+3.54%)
Mar 04, 2016	19.08	19.22	18.41	18.60	168,375	-0.39(-2.07%)
Mar 03, 2016	18.56	19.56	18.52	18.99	223,317	+0.43(+2.33%)
Mar 02, 2016	17.86	18.58	17.59	18.56	238,529	+0.79(+4.42%)
Mar 01, 2016	17.43	17.90	17.11	17.77	123,992	+0.56(+3.25%)
Feb 29, 2016	17.38	17.70	17.06	17.21	209,437	-0.20(-1.13%)
Feb 26, 2016	16.89	18.15	16.30	17.41	315,290	+0.13(+0.74%)
Feb 25, 2016	16.15	17.91	15.70	17.28	241,115	+0.90(+5.51%)
Feb 24, 2016	15.65	16.52	15.27	16.38	97,779	+0.50(+3.15%)
Feb 23, 2016	17.06	17.10	15.81	15.88	106,333	-1.21(-7.06%)
Feb 22, 2016	16.46	17.17	16.46	17.09	146,996	+0.95(+5.90%)
Feb 19, 2016	16.00	16.19	15.60	16.14	74,500	+0.03(+0.18%)
Feb 18, 2016	16.52	16.52	15.81	16.11	85,811	-0.24(-1.44%)
Feb 17, 2016	16.68	17.19	16.31	16.34	121,859	-0.15(-0.89%)
Feb 16, 2016	16.10	16.64	15.74	16.49	114,110	+0.73(+4.61%)
Feb 12, 2016	15.47	15.76	15.76	15.76	112,077	+0.43(+2.82%)
Feb 11, 2016	15.23	15.66	14.93	15.33	98,652	-0.26(-1.70%)
Feb 10, 2016	16.21	16.43	15.55	15.60	89,033	-0.56(-3.46%)
Feb 09, 2016	15.87	16.32	15.76	16.16	84,008	+0.04(+0.24%)
Feb 08, 2016	15.88	16.21	15.55	16.12	72,515	-0.02(-0.12%)
Feb 05, 2016	16.28	16.70	16.06	16.14	118,515	-0.37(-2.26%)
Feb 04, 2016	15.97	17.04	15.97	16.51	125,704	+0.67(+4.21%)
Feb 03, 2016	16.21	16.21	15.47	15.84	165,921	-0.10(-0.62%)
Feb 02, 2016	15.85	16.23	15.85	15.94	123,941	-0.31(-1.93%)
Feb 01, 2016	16.36	16.73	16.11	16.25	238,463	-0.36(-2.19%)
Jan 29, 2016	15.75	16.68	15.44	16.62	250,922	+1.07(+6.88%)
Jan 28, 2016	15.10	15.58	15.10	15.55	176,460	+0.77(+5.18%)
Jan 27, 2016	14.72	14.98	14.37	14.78	133,937	+0.00(+0.00%)
Jan 26, 2016	14.14	14.94	14.14	14.78	118,893	+0.73(+5.17%)
Jan 25, 2016	14.38	14.65	13.98	14.05	102,928	-0.63(-4.28%)
Jan 22, 2016	14.87	15.13	14.57	14.68	114,375	+0.26(+1.77%)
Jan 21, 2016	14.22	14.84	14.04	14.43	149,124	+0.21(+1.45%)
Jan 20, 2016	13.72	14.40	13.33	14.22	190,189	+0.23(+1.61%)
Jan 19, 2016	15.11	15.22	13.71	14.00	225,352	-1.00(-6.68%)
Jan 15, 2016	15.33	15.00	15.00	15.00	212,233	-0.80(-5.09%)
Jan 14, 2016	15.74	15.99	15.11	15.80	258,314	+0.22(+1.39%)
Jan 13, 2016	16.08	16.40	15.11	15.59	280,331	-0.49(-3.05%)
Jan 12, 2016	16.53	16.53	15.48	16.08	171,217	-0.15(-0.91%)
Jan 11, 2016	16.26	16.50	15.84	16.22	291,129	+0.04(+0.24%)
Jan 08, 2016	16.79	16.79	16.15	16.18	170,047	-0.47(-2.83%)
Jan 07, 2016	17.30	17.62	16.63	16.66	199,237	-1.27(-7.06%)
Jan 06, 2016	17.82	18.14	17.46	17.92	152,558	-0.26(-1.40%)
Jan 05, 2016	18.27	18.35	17.66	18.18	189,371	-0.09(-0.48%)
Jan 04, 2016	17.73	18.44	17.27	18.27	209,419	+0.35(+1.97%)
Dec 31, 2015	17.39	17.91	17.91	17.91	275,098	+0.50(+2.88%)
Dec 30, 2015	17.91	18.09	17.36	17.41	116,830	-0.68(-3.74%)
Dec 29, 2015	18.97	19.09	17.81	18.09	109,109	-0.75(-3.96%)
Dec 28, 2015	18.80	18.84	18.27	18.83	105,424	-0.17(-0.88%)
Dec 24, 2015	18.98	19.00	19.00	19.00	34,438	+0.05(+0.26%)
Dec 23, 2015	18.69	19.06	18.52	18.95	136,962	+0.57(+3.10%)
Dec 22, 2015	18.22	18.57	17.77	18.38	181,050	+0.16(+0.86%)
Dec 21, 2015	18.24	18.28	17.50	18.23	206,171	+0.27(+1.48%)
Dec 18, 2015	18.06	18.45	17.93	17.96	261,313	-0.11(-0.60%)
Dec 17, 2015	19.03	19.04	18.04	18.07	160,775	-0.90(-4.76%)
Dec 16, 2015	18.58	19.04	18.51	18.97	181,034	+0.43(+2.33%)
Dec 15, 2015	18.09	18.68	18.01	18.54	137,371	+0.70(+3.91%)
Dec 14, 2015	18.84	18.84	17.80	17.84	247,294	-0.99(-5.26%)
Dec 11, 2015	18.89	18.92	18.30	18.83	169,282	-0.06(-0.31%)
Dec 10, 2015	18.85	19.28	18.77	18.89	103,915	-0.03(-0.16%)
Dec 09, 2015	19.30	19.62	18.56	18.92	186,019	-0.22(-1.13%)
Dec 08, 2015	19.42	19.42	18.85	19.14	138,803	-0.68(-3.42%)
Dec 07, 2015	20.57	20.57	19.63	19.82	165,331	-1.07(-5.12%)
Dec 04, 2015	20.92	21.29	20.67	20.89	112,137	-0.13(-0.61%)
Dec 03, 2015	21.83	22.35	20.82	21.01	175,726	-0.66(-3.03%)
Dec 02, 2015	21.78	22.02	21.46	21.67	102,671	-0.32(-1.47%)
Dec 01, 2015	22.50	22.54	21.96	21.99	129,633	-0.41(-1.84%)
Nov 30, 2015	22.06	22.90	21.94	22.41	172,823	+0.48(+2.19%)
Nov 27, 2015	21.83	21.94	21.62	21.93	41,799	-0.14(-0.62%)
Nov 25, 2015	21.89	22.06	22.06	22.06	72,951	+0.05(+0.22%)
Nov 24, 2015	22.03	22.52	21.81	22.01	182,038	+0.09(+0.40%)
Nov 23, 2015	21.42	22.14	21.42	21.93	187,327	+0.36(+1.68%)
Nov 20, 2015	21.45	21.93	21.36	21.56	196,961	+0.26(+1.20%)
Nov 19, 2015	21.47	21.68	21.10	21.31	131,344	-0.24(-1.09%)
Nov 18, 2015	20.51	21.59	20.51	21.54	157,314	+1.19(+5.83%)
Nov 17, 2015	20.96	20.98	20.20	20.36	219,936	-0.66(-3.13%)
Nov 16, 2015	20.57	21.05	20.23	21.01	208,228	+0.46(+2.24%)
Nov 13, 2015	20.08	20.74	19.86	20.55	94,503	+0.40(+2.00%)
Nov 12, 2015	20.86	20.97	19.92	20.15	114,971	-0.97(-4.60%)
Nov 11, 2015	21.28	21.59	20.59	21.12	132,648	-0.06(-0.28%)
Nov 10, 2015	20.88	21.23	20.42	21.18	156,146	+0.14(+0.65%)
Nov 09, 2015	20.98	21.17	20.07	21.04	276,741	+0.06(+0.28%)
Nov 06, 2015	18.26	21.04	18.10	20.98	555,909	+2.55(+13.84%)
Nov 05, 2015	18.46	19.81	18.27	18.43	383,794	-0.18(-0.95%)
Nov 04, 2015	19.00	19.23	18.45	18.61	242,079	-0.38(-2.02%)
Nov 03, 2015	19.30	19.59	18.91	18.99	166,495	-0.28(-1.48%)
Nov 02, 2015	18.59	19.46	18.59	19.28	172,118	+0.67(+3.59%)
Oct 30, 2015	18.65	18.72	18.27	18.61	154,530	-0.02(-0.11%)
Oct 29, 2015	18.85	19.21	18.54	18.63	142,278	-0.35(-1.86%)
Oct 28, 2015	18.51	19.41	18.44	18.98	259,563	+0.61(+3.31%)
Oct 27, 2015	18.42	18.51	17.91	18.37	203,001	-0.26(-1.37%)
Oct 26, 2015	18.76	18.84	18.45	18.63	231,249	-0.15(-0.78%)
Oct 23, 2015	18.81	18.89	18.44	18.78	187,036	+0.00(+0.00%)
Oct 22, 2015	18.72	19.24	18.57	18.78	188,099	+0.26(+1.38%)
Oct 21, 2015	18.82	18.89	18.28	18.52	254,262	-0.35(-1.87%)
Oct 20, 2015	18.97	19.47	18.75	18.87	218,686	-0.10(-0.52%)
Oct 19, 2015	19.44	19.45	18.76	18.97	262,723	-0.63(-3.20%)
Oct 16, 2015	20.22	20.22	19.07	19.60	242,745	-0.51(-2.54%)
Oct 15, 2015	21.27	21.61	19.46	20.11	659,043	-1.78(-8.12%)
Oct 14, 2015	21.64	22.46	21.64	21.89	176,071	+0.20(+0.91%)
Oct 13, 2015	21.32	21.82	21.25	21.69	148,042	+0.21(+0.96%)
Oct 12, 2015	22.94	22.94	21.19	21.48	142,660	-1.45(-6.33%)
Oct 09, 2015	21.73	23.19	21.73	22.94	332,755	+1.10(+5.03%)
Oct 08, 2015	21.13	22.04	21.05	21.84	368,042	+0.69(+3.25%)
Oct 07, 2015	21.33	21.71	20.79	21.15	270,431	-0.08(-0.37%)
Oct 06, 2015	21.32	21.98	21.13	21.23	238,277	+0.13(+0.60%)
Oct 05, 2015	19.20	21.24	19.20	21.10	276,352	+1.86(+9.69%)
Oct 02, 2015	19.18	19.37	18.88	19.24	250,437	-0.09(-0.46%)
Oct 01, 2015	19.91	20.13	18.97	19.33	130,433	-0.47(-2.38%)
Sep 30, 2015	19.22	19.88	19.17	19.80	159,032	+0.75(+3.92%)
Sep 29, 2015	19.20	19.33	18.68	19.05	317,364	-0.19(-0.97%)
Sep 28, 2015	20.91	20.92	19.19	19.24	181,759	-1.86(-8.84%)
Sep 25, 2015	20.46	21.28	20.22	21.10	236,001	+0.74(+3.61%)
Sep 24, 2015	20.28	20.54	19.51	20.37	159,475	-0.14(-0.67%)
Sep 23, 2015	20.50	21.03	20.39	20.50	184,300	-0.01(-0.05%)
Sep 22, 2015	20.25	20.74	20.24	20.51	122,758	-0.01(-0.05%)
Sep 21, 2015	20.73	20.97	20.38	20.52	138,835	-0.07(-0.33%)
Sep 18, 2015	20.15	20.73	19.92	20.59	219,636	+0.17(+0.82%)
Sep 17, 2015	20.72	21.09	20.35	20.42	229,804	-0.32(-1.56%)
Sep 16, 2015	20.52	20.85	20.51	20.75	217,462	+0.24(+1.15%)
Sep 15, 2015	20.58	20.83	20.39	20.51	107,023	-0.07(-0.33%)
Sep 14, 2015	20.68	20.72	20.17	20.58	133,391	+0.03(+0.14%)
Sep 11, 2015	20.75	20.87	20.39	20.55	240,101	-0.37(-1.78%)
Sep 10, 2015	20.05	21.12	19.97	20.92	408,752	+0.88(+4.41%)
Sep 09, 2015	19.03	20.18	19.03	20.04	553,998	+1.15(+6.08%)
Sep 08, 2015	19.86	20.66	18.24	18.89	2,301,501	+0.04(+0.21%)
Sep 04, 2015	19.18	18.85	18.85	18.85	123,896	-0.63(-3.22%)
Sep 03, 2015	19.65	19.96	19.21	19.48	117,330	-0.15(-0.75%)
Sep 02, 2015	19.98	20.03	19.30	19.63	118,722	-0.06(-0.30%)
Sep 01, 2015	20.11	20.41	19.59	19.69	369,615	-0.73(-3.56%)
Aug 31, 2015	19.54	20.84	19.26	20.41	171,661	+0.75(+3.79%)
Aug 28, 2015	18.63	19.68	18.59	19.67	184,314	+0.92(+4.92%)
Aug 27, 2015	18.29	19.34	18.13	18.75	134,211	+0.60(+3.30%)
Aug 26, 2015	18.06	18.23	17.55	18.15	300,673	+0.27(+1.54%)
Aug 25, 2015	19.26	19.26	17.82	17.87	130,456	-0.80(-4.26%)
Aug 24, 2015	18.89	19.67	18.50	18.67	164,386	-1.01(-5.14%)
Aug 21, 2015	19.84	20.07	19.46	19.68	109,515	-0.48(-2.39%)
Aug 20, 2015	20.37	20.46	19.94	20.16	86,491	-0.25(-1.20%)
Aug 19, 2015	20.76	20.93	19.95	20.40	74,780	-0.42(-2.03%)
Aug 18, 2015	21.06	21.07	20.39	20.83	125,160	-0.25(-1.16%)
Aug 17, 2015	20.69	21.17	20.28	21.07	106,664	+0.53(+2.58%)
Aug 14, 2015	20.65	20.95	20.46	20.54	157,410	-0.11(-0.52%)
Aug 13, 2015	20.92	20.99	20.06	20.65	143,801	-0.34(-1.64%)
Aug 12, 2015	21.24	21.51	20.92	20.99	151,003	-0.36(-1.70%)
Aug 11, 2015	21.59	21.99	20.79	21.36	228,434	-0.54(-2.47%)
Aug 10, 2015	20.91	21.94	20.84	21.90	440,052	+1.08(+5.19%)
Aug 07, 2015	20.92	21.35	20.63	20.82	250,767	-0.16(-0.75%)
Aug 06, 2015	19.33	22.16	19.33	20.97	658,506	+1.84(+9.59%)
Aug 05, 2015	19.69	19.81	19.13	19.14	189,786	-0.39(-2.01%)
Aug 04, 2015	19.18	19.79	19.18	19.53	147,982	+0.37(+1.95%)
Aug 03, 2015	19.77	19.86	19.05	19.16	139,345	-0.77(-3.84%)
Jul 31, 2015	20.09	20.23	19.68	19.92	147,654	+0.02(+0.10%)
Jul 30, 2015	20.36	20.64	19.69	19.90	222,865	-0.47(-2.31%)
Jul 29, 2015	20.37	20.94	20.16	20.38	78,344	+0.07(+0.34%)
Jul 28, 2015	20.08	20.58	19.54	20.31	89,325	+0.33(+1.67%)
Jul 27, 2015	20.21	20.86	19.86	19.97	108,158	-0.47(-2.30%)
Jul 24, 2015	20.88	20.91	20.15	20.44	137,800	-0.50(-2.39%)
Jul 23, 2015	21.52	21.57	20.86	20.94	103,799	-0.40(-1.89%)
Jul 22, 2015	21.95	21.95	21.19	21.35	106,281	-0.79(-3.55%)
Jul 21, 2015	22.48	22.71	21.98	22.13	94,275	-0.32(-1.44%)
Jul 20, 2015	23.00	23.00	22.20	22.46	96,163	-0.66(-2.85%)
Jul 17, 2015	23.84	23.84	22.97	23.11	73,039	-0.80(-3.36%)
Jul 16, 2015	23.97	24.26	23.70	23.92	129,968	+0.11(+0.45%)
Jul 15, 2015	24.13	24.19	23.58	23.81	152,580	-0.27(-1.14%)
Jul 14, 2015	24.09	24.26	23.92	24.09	69,510	+0.00(+0.00%)
Jul 13, 2015	23.18	24.16	23.01	24.09	122,054	+1.13(+4.92%)
Jul 10, 2015	22.74	23.00	22.65	22.96	129,020	+0.51(+2.27%)
Jul 09, 2015	22.88	22.90	22.23	22.45	180,313	-0.15(-0.65%)
Jul 08, 2015	23.82	23.82	22.16	22.59	194,751	-1.23(-5.15%)
Jul 07, 2015	23.51	23.89	22.17	23.82	212,117	+0.28(+1.21%)
Jul 06, 2015	23.69	24.08	23.32	23.54	224,037	-0.37(-1.56%)
Jul 02, 2015	24.25	23.91	23.91	23.91	125,730	-0.32(-1.34%)
Jul 01, 2015	24.40	24.40	23.78	24.23	205,119	-0.03(-0.12%)
Jun 30, 2015	24.10	24.44	23.74	24.26	139,305	+0.32(+1.35%)
Jun 29, 2015	24.26	24.47	23.90	23.94	179,685	-0.60(-2.44%)
Jun 26, 2015	24.80	24.96	24.17	24.54	268,974	-0.20(-0.79%)
Jun 25, 2015	24.78	24.78	24.37	24.73	77,354	+0.05(+0.20%)
Jun 24, 2015	24.73	24.83	24.50	24.68	109,223	-0.04(-0.16%)
Jun 23, 2015	24.88	25.04	24.66	24.72	201,491	-0.08(-0.32%)
Jun 22, 2015	25.52	25.54	24.38	24.80	141,701	-0.69(-2.70%)
Jun 19, 2015	25.52	25.95	25.46	25.49	204,275	-0.17(-0.65%)
Jun 18, 2015	25.44	25.85	25.44	25.66	114,853	+0.37(+1.48%)
Jun 17, 2015	25.69	25.97	25.28	25.28	74,434	-0.31(-1.23%)
Jun 16, 2015	26.05	26.09	25.55	25.60	106,894	-0.54(-2.07%)
Jun 15, 2015	26.49	26.49	25.62	26.14	87,068	-0.44(-1.66%)
Jun 12, 2015	26.57	26.87	26.21	26.58	90,078	-0.01(-0.04%)
Jun 11, 2015	26.57	26.75	26.21	26.59	136,883	+0.07(+0.26%)
Jun 10, 2015	25.48	26.65	25.48	26.52	116,641	+1.29(+5.10%)
Jun 09, 2015	25.40	25.47	25.16	25.23	67,273	-0.12(-0.46%)
Jun 08, 2015	26.30	26.30	25.13	25.35	116,276	-0.89(-3.40%)
Jun 05, 2015	25.82	26.37	25.49	26.24	76,005	+0.49(+1.91%)
Jun 04, 2015	26.27	26.32	25.70	25.75	82,464	-0.60(-2.27%)
Jun 03, 2015	26.25	26.76	25.99	26.35	181,896	+0.12(+0.45%)
Jun 02, 2015	25.29	26.30	25.29	26.23	263,315	+0.91(+3.60%)
Jun 01, 2015	25.68	25.68	25.03	25.32	146,329	-0.02(-0.08%)
May 29, 2015	25.40	25.57	25.12	25.34	223,897	-0.18(-0.69%)
May 28, 2015	24.93	25.60	24.48	25.52	612,042	+0.50(+2.00%)
May 27, 2015	25.41	25.41	24.96	25.02	187,769	-0.35(-1.39%)
May 26, 2015	25.48	26.28	25.28	25.37	376,472	+0.25(+0.98%)
May 22, 2015	25.40	25.13	25.13	25.13	76,314	-0.27(-1.08%)
May 21, 2015	25.05	25.46	25.05	25.40	125,479	+0.29(+1.17%)
May 20, 2015	25.24	25.52	25.07	25.11	130,718	-0.13(-0.51%)
May 19, 2015	25.54	25.65	25.08	25.23	169,494	-0.26(-1.00%)
May 18, 2015	26.03	26.03	25.23	25.49	156,384	-0.48(-1.85%)
May 15, 2015	25.84	26.18	25.47	25.97	150,328	+0.11(+0.42%)
May 14, 2015	26.33	26.41	25.51	25.86	278,850	-0.25(-0.94%)
May 13, 2015	26.21	26.34	25.81	26.11	195,925	-0.15(-0.56%)
May 12, 2015	26.19	26.32	25.49	26.25	400,677	+0.00(+0.00%)
May 11, 2015	25.97	26.89	25.55	26.25	439,878	+0.61(+2.37%)
May 08, 2015	22.67	26.37	22.66	25.65	1,174,477	+3.01(+13.31%)
May 07, 2015	22.62	22.69	22.36	22.63	256,003	+0.03(+0.13%)
May 06, 2015	22.92	23.00	22.39	22.60	151,959	-0.13(-0.56%)
May 05, 2015	23.30	23.46	22.38	22.73	163,389	-0.56(-2.40%)
May 04, 2015	22.39	23.80	22.39	23.29	327,654	+1.12(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.