Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.02	25.52	24.32	24.75	190,047	-0.28(-1.10%)
Apr 28, 2016	25.17	25.56	24.69	25.02	155,635	-0.19(-0.74%)
Apr 27, 2016	24.62	25.37	24.53	25.21	148,545	+0.59(+2.40%)
Apr 26, 2016	24.75	24.86	24.09	24.62	238,287	+0.02(+0.08%)
Apr 25, 2016	24.69	25.24	24.23	24.60	176,028	-0.21(-0.83%)
Apr 22, 2016	24.55	24.89	24.45	24.81	276,596	+0.26(+1.04%)
Apr 21, 2016	24.71	24.85	24.35	24.55	97,662	-0.15(-0.60%)
Apr 20, 2016	24.37	24.85	24.11	24.70	107,453	+0.43(+1.79%)
Apr 19, 2016	23.90	24.48	23.71	24.27	103,641	+0.63(+2.67%)
Apr 18, 2016	22.91	23.65	22.78	23.64	208,071	+0.41(+1.78%)
Apr 15, 2016	22.42	23.42	22.42	23.22	127,073	+0.61(+2.70%)
Apr 14, 2016	22.28	22.78	22.10	22.61	163,618	+0.25(+1.10%)
Apr 13, 2016	22.35	22.51	22.06	22.36	103,195	+0.22(+0.98%)
Apr 12, 2016	21.87	22.33	21.87	22.15	104,652	+0.38(+1.76%)
Apr 11, 2016	21.82	21.92	21.36	21.76	94,757	+0.16(+0.73%)
Apr 08, 2016	21.61	22.18	21.52	21.61	83,639	+0.34(+1.62%)
Apr 07, 2016	21.53	21.74	21.08	21.26	75,062	-0.50(-2.31%)
Apr 06, 2016	21.56	21.78	21.06	21.76	87,665	+0.26(+1.19%)
Apr 05, 2016	21.91	22.08	21.46	21.51	123,091	-0.62(-2.80%)
Apr 04, 2016	22.52	22.56	22.01	22.13	144,748	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.