Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.99	43.04	41.61	41.80	130,283	-1.03(-2.41%)
Apr 27, 2017	42.64	43.04	42.30	42.84	72,097	+0.10(+0.23%)
Apr 26, 2017	41.95	43.04	41.95	42.74	130,181	+0.54(+1.28%)
Apr 25, 2017	42.20	42.42	42.00	42.20	95,591	+0.49(+1.18%)
Apr 24, 2017	41.46	42.00	41.31	41.71	95,556	+1.08(+2.67%)
Apr 21, 2017	40.33	40.87	39.93	40.62	103,051	+0.15(+0.37%)
Apr 20, 2017	39.64	40.62	39.64	40.48	93,750	+0.98(+2.49%)
Apr 19, 2017	39.84	40.08	39.39	39.49	74,015	-0.15(-0.37%)
Apr 18, 2017	38.75	39.79	38.75	39.64	170,832	+0.25(+0.62%)
Apr 17, 2017	39.79	39.98	38.85	39.39	166,257	-0.39(-0.99%)
Apr 13, 2017	40.33	40.82	39.64	39.79	96,223	-0.64(-1.58%)
Apr 12, 2017	42.40	42.40	40.38	40.43	89,932	-2.07(-4.87%)
Apr 11, 2017	41.80	42.64	41.56	42.49	73,574	+0.54(+1.29%)
Apr 10, 2017	41.51	42.20	41.12	41.95	83,311	+0.39(+0.95%)
Apr 07, 2017	42.54	42.74	41.36	41.56	279,957	-1.08(-2.54%)
Apr 06, 2017	41.80	42.64	41.41	42.64	122,720	+0.98(+2.36%)
Apr 05, 2017	42.30	42.94	41.51	41.66	125,082	-0.20(-0.47%)
Apr 04, 2017	40.72	41.85	40.72	41.85	121,514	+0.98(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.