Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 16.13 | 16.43 | 16.21 | 16.26 | 61,499 | +0.13(+0.80%) |
Feb 27, 2006 | 16.30 | 16.43 | 16.13 | 16.13 | 33,597 | -0.17(-1.06%) |
Feb 24, 2006 | 16.31 | 16.34 | 16.26 | 16.30 | 67,195 | -0.04(-0.26%) |
Feb 23, 2006 | 16.60 | 16.60 | 16.13 | 16.34 | 64,754 | -0.21(-1.25%) |
Feb 22, 2006 | 16.77 | 16.95 | 16.33 | 16.55 | 242,277 | -0.22(-1.33%) |
Feb 21, 2006 | 15.61 | 17.06 | 15.61 | 16.77 | 226,815 | +1.20(+7.73%) |
Feb 17, 2006 | 15.14 | 15.63 | 15.14 | 15.57 | 103,816 | +0.34(+2.26%) |
Feb 16, 2006 | 15.48 | 15.56 | 15.14 | 15.22 | 244,602 | -0.44(-2.80%) |
Feb 15, 2006 | 15.74 | 15.74 | 15.59 | 15.66 | 63,359 | -0.08(-0.49%) |
Feb 14, 2006 | 15.18 | 15.96 | 15.18 | 15.74 | 143,343 | +0.60(+3.98%) |
Feb 13, 2006 | 15.10 | 15.47 | 15.10 | 15.14 | 164,037 | +0.04(+0.28%) |
Feb 10, 2006 | 15.01 | 15.27 | 14.67 | 15.10 | 119,162 | +0.03(+0.17%) |
Feb 09, 2006 | 14.58 | 15.26 | 14.58 | 15.07 | 228,559 | +0.45(+3.06%) |
Feb 08, 2006 | 14.62 | 14.62 | 14.45 | 14.62 | 187,520 | +0.00(+0.00%) |
Feb 07, 2006 | 14.65 | 15.05 | 14.41 | 14.62 | 382,017 | -0.21(-1.45%) |
Feb 06, 2006 | 14.62 | 14.84 | 13.99 | 14.84 | 310,984 | +0.26(+1.77%) |
Feb 03, 2006 | 14.32 | 14.62 | 14.20 | 14.58 | 335,979 | +0.69(+4.95%) |
Feb 02, 2006 | 13.55 | 14.88 | 13.16 | 13.89 | 873,082 | +0.34(+2.54%) |
Feb 01, 2006 | 12.56 | 14.01 | 12.47 | 13.55 | 5,856,048 | +0.00(+0.00%) |
Jan 31, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 30, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 27, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 26, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 25, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 24, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 23, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 20, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 19, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 18, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 17, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 13, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 12, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 11, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 10, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 06, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 05, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 04, 2006 | 0 | +0.00(+0.00%) | ||||
Jan 03, 2006 | 0 | +0.00(+0.00%) | ||||
Dec 30, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 29, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 28, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 23, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 22, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 21, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 20, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 19, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 16, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 15, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 13, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 12, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 09, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 08, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 07, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 06, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 05, 2005 | 0 | +0.00(+0.00%) | ||||
Dec 02, 2005 | 0 | +0.00(+0.00%) |