Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.90	21.58	18.75	21.53	369,482	+1.85(+9.41%)
Feb 27, 2020	20.77	22.41	19.52	19.68	297,367	-3.54(-15.23%)
Feb 26, 2020	25.14	25.14	22.88	23.21	152,846	-1.91(-7.60%)
Feb 25, 2020	26.74	26.74	24.86	25.12	344,457	-1.64(-6.14%)
Feb 24, 2020	27.16	27.16	26.38	26.77	148,410	-1.49(-5.26%)
Feb 21, 2020	28.60	28.76	28.01	28.26	103,971	-0.52(-1.81%)
Feb 20, 2020	28.32	29.20	28.18	28.78	96,768	+0.54(+1.92%)
Feb 19, 2020	27.78	28.67	27.21	28.24	210,752	+0.45(+1.63%)
Feb 18, 2020	33.54	33.86	27.28	27.78	424,044	-6.23(-18.33%)
Feb 14, 2020	33.96	34.35	33.59	34.02	78,485	-0.03(-0.09%)
Feb 13, 2020	34.42	34.70	33.89	34.05	98,073	-0.54(-1.57%)
Feb 12, 2020	34.10	34.71	33.78	34.59	121,011	+0.94(+2.78%)
Feb 11, 2020	32.66	33.96	32.66	33.65	98,577	+1.15(+3.55%)
Feb 10, 2020	32.21	32.93	32.06	32.50	89,485	+0.18(+0.55%)
Feb 07, 2020	32.39	32.43	31.71	32.32	80,922	-0.43(-1.32%)
Feb 06, 2020	33.29	33.36	32.51	32.76	77,632	-0.37(-1.13%)
Feb 05, 2020	32.62	33.17	32.33	33.13	72,962	+0.98(+3.06%)
Feb 04, 2020	31.99	32.72	31.83	32.15	101,862	+0.77(+2.45%)
Feb 03, 2020	31.20	31.74	31.11	31.38	95,462	+0.47(+1.53%)
Jan 31, 2020	31.95	32.07	30.68	30.91	192,407	-1.32(-4.10%)
Jan 30, 2020	31.80	32.28	31.48	32.23	100,006	-0.02(-0.06%)
Jan 29, 2020	32.05	32.50	31.81	32.25	232,086	+0.20(+0.61%)
Jan 28, 2020	31.96	32.34	31.66	32.05	82,833	+0.34(+1.09%)
Jan 27, 2020	31.34	32.07	30.87	31.70	101,915	-0.57(-1.77%)
Jan 24, 2020	32.72	32.76	32.09	32.27	102,955	-0.44(-1.35%)
Jan 23, 2020	32.38	32.77	31.71	32.72	113,725	-0.04(-0.12%)
Jan 22, 2020	33.57	33.57	32.51	32.76	81,344	-0.76(-2.26%)
Jan 21, 2020	33.99	34.13	33.47	33.52	135,590	-0.70(-2.04%)
Jan 17, 2020	34.60	34.61	33.95	34.22	94,832	-0.25(-0.71%)
Jan 16, 2020	34.45	35.20	34.40	34.46	202,394	+0.24(+0.69%)
Jan 15, 2020	33.63	34.29	33.63	34.22	161,645	+0.43(+1.28%)
Jan 14, 2020	33.34	33.97	33.21	33.79	158,896	+0.38(+1.15%)
Jan 13, 2020	32.91	33.47	32.55	33.41	103,612	+0.58(+1.77%)
Jan 10, 2020	33.54	33.54	32.80	32.83	136,665	-0.67(-2.00%)
Jan 09, 2020	33.93	34.11	33.29	33.50	115,785	-0.26(-0.76%)
Jan 08, 2020	35.19	35.46	33.69	33.75	182,355	-1.36(-3.87%)
Jan 07, 2020	34.89	35.46	34.64	35.11	139,937	-0.01(-0.03%)
Jan 06, 2020	36.30	36.58	34.81	35.12	177,031	-1.96(-5.29%)
Jan 03, 2020	36.80	37.21	36.58	37.08	140,726	-0.24(-0.63%)
Jan 02, 2020	38.13	38.27	37.13	37.32	95,210	-0.32(-0.86%)
Dec 31, 2019	37.61	38.09	37.38	37.64	153,316	-0.11(-0.29%)
Dec 30, 2019	37.72	38.12	37.15	37.75	161,149	+0.07(+0.18%)
Dec 27, 2019	38.27	38.54	37.62	37.68	106,509	-0.66(-1.72%)
Dec 26, 2019	38.46	38.91	38.27	38.34	83,569	-0.19(-0.49%)
Dec 24, 2019	38.58	38.78	38.12	38.53	71,784	-0.02(-0.05%)
Dec 23, 2019	37.98	39.01	37.54	38.55	151,469	+0.41(+1.08%)
Dec 20, 2019	37.50	38.61	37.28	38.13	891,673	+0.84(+2.24%)
Dec 19, 2019	37.07	37.46	36.69	37.30	149,814	+0.05(+0.13%)
Dec 18, 2019	37.02	37.37	36.57	37.25	131,144	+0.23(+0.61%)
Dec 17, 2019	36.13	37.25	36.13	37.02	151,237	+0.73(+2.01%)
Dec 16, 2019	37.43	37.68	36.16	36.29	280,604	-0.74(-1.99%)
Dec 13, 2019	37.74	37.80	36.71	37.03	159,408	-0.99(-2.62%)
Dec 12, 2019	37.11	38.27	36.12	38.03	142,105	+0.86(+2.31%)
Dec 11, 2019	36.49	37.63	36.48	37.17	197,358	+0.57(+1.56%)
Dec 10, 2019	36.08	36.82	35.79	36.60	151,478	+0.30(+0.81%)
Dec 09, 2019	36.56	36.93	36.30	36.30	119,272	-0.41(-1.13%)
Dec 06, 2019	37.11	37.19	36.40	36.72	209,261	+0.01(+0.03%)
Dec 05, 2019	35.90	36.73	35.55	36.71	153,439	+0.78(+2.17%)
Dec 04, 2019	35.79	36.27	35.52	35.93	182,460	+0.35(+1.00%)
Dec 03, 2019	35.15	35.71	34.75	35.57	164,336	-0.18(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.