Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.35	22.37	21.83	22.14	206,553	-0.25(-1.10%)
Apr 29, 2015	22.47	22.60	22.12	22.39	128,353	-0.37(-1.64%)
Apr 28, 2015	22.43	22.90	22.36	22.76	149,104	+0.36(+1.63%)
Apr 27, 2015	22.16	22.42	21.86	22.40	179,364	+0.27(+1.20%)
Apr 24, 2015	22.22	22.62	22.01	22.13	129,310	+0.03(+0.13%)
Apr 23, 2015	22.15	22.57	21.95	22.10	161,297	-0.24(-1.06%)
Apr 22, 2015	22.30	22.58	21.95	22.34	285,728	+0.05(+0.22%)
Apr 21, 2015	22.65	22.67	21.99	22.29	214,460	-0.34(-1.52%)
Apr 20, 2015	22.65	22.77	22.24	22.63	217,531	+0.01(+0.04%)
Apr 17, 2015	22.16	23.45	21.95	22.62	549,292	+0.32(+1.41%)
Apr 16, 2015	20.18	22.35	20.18	22.31	576,987	+2.14(+10.60%)
Apr 15, 2015	19.67	20.42	19.57	20.17	277,564	+0.60(+3.07%)
Apr 14, 2015	19.25	19.62	18.97	19.57	131,490	+0.32(+1.64%)
Apr 13, 2015	19.44	19.44	19.17	19.25	131,043	-0.11(-0.56%)
Apr 10, 2015	19.43	19.65	19.34	19.36	172,743	+0.01(+0.05%)
Apr 09, 2015	19.25	19.55	19.07	19.35	224,081	+0.06(+0.31%)
Apr 08, 2015	19.90	20.07	19.23	19.29	227,831	-0.60(-3.02%)
Apr 07, 2015	19.19	20.68	19.19	19.89	635,899	+0.67(+3.48%)
Apr 06, 2015	19.38	19.56	19.22	19.23	244,739	-0.14(-0.71%)
Apr 02, 2015	19.00	19.36	19.36	19.36	224,999	+0.31(+1.60%)
Apr 01, 2015	19.38	19.38	18.97	19.06	257,815	-0.32(-1.68%)
Mar 31, 2015	19.10	19.59	19.02	19.38	278,828	+0.32(+1.71%)
Mar 30, 2015	18.17	19.36	18.03	19.06	388,786	+0.93(+5.11%)
Mar 27, 2015	18.66	18.77	18.07	18.13	213,203	-0.55(-2.95%)
Mar 26, 2015	19.11	19.33	18.24	18.68	168,774	-0.39(-2.06%)
Mar 25, 2015	19.37	19.43	18.84	19.08	229,917	-0.17(-0.87%)
Mar 24, 2015	20.12	20.26	19.11	19.24	360,426	-0.89(-4.40%)
Mar 23, 2015	19.81	20.79	19.69	20.13	233,333	+0.27(+1.34%)
Mar 20, 2015	19.02	20.15	19.02	19.87	245,409	+0.93(+4.89%)
Mar 19, 2015	18.36	19.09	18.35	18.94	204,275	+0.34(+1.85%)
Mar 18, 2015	18.25	18.93	17.88	18.59	386,622	+0.17(+0.91%)
Mar 17, 2015	18.16	18.58	17.96	18.43	227,602	+0.11(+0.59%)
Mar 16, 2015	19.20	19.40	18.16	18.32	221,910	-0.86(-4.47%)
Mar 13, 2015	18.36	19.25	18.11	19.18	165,476	+0.63(+3.40%)
Mar 12, 2015	18.48	18.64	18.21	18.55	235,629	+0.18(+0.97%)
Mar 11, 2015	18.25	18.39	17.98	18.37	198,125	+0.15(+0.81%)
Mar 10, 2015	18.02	18.32	17.78	18.22	299,087	-0.03(-0.16%)
Mar 09, 2015	18.33	18.59	18.11	18.25	337,775	-0.03(-0.16%)
Mar 06, 2015	17.89	18.39	17.69	18.28	265,660	+0.34(+1.92%)
Mar 05, 2015	17.77	18.04	17.34	17.93	280,488	+0.25(+1.39%)
Mar 04, 2015	17.32	17.81	17.13	17.69	502,383	+0.38(+2.22%)
Mar 03, 2015	16.42	17.69	16.42	17.30	562,726	+0.61(+3.66%)
Mar 02, 2015	15.95	16.82	15.54	16.69	369,673	+0.82(+5.15%)
Feb 27, 2015	17.99	17.99	15.77	15.88	770,543	-2.32(-12.77%)
Feb 26, 2015	17.61	18.48	16.07	18.20	416,493	-0.16(-0.86%)
Feb 25, 2015	18.22	18.48	17.63	18.36	196,415	+0.19(+1.03%)
Feb 24, 2015	19.27	19.61	17.93	18.17	343,439	-1.12(-5.82%)
Feb 23, 2015	19.21	19.30	18.80	19.29	107,013	-0.02(-0.10%)
Feb 20, 2015	19.98	19.98	19.23	19.31	202,962	-0.67(-3.35%)
Feb 19, 2015	20.56	20.56	19.85	19.98	140,827	-0.76(-3.66%)
Feb 18, 2015	20.59	21.11	20.58	20.74	73,151	-0.02(-0.09%)
Feb 17, 2015	21.07	21.20	20.61	20.76	138,207	-0.48(-2.27%)
Feb 13, 2015	20.48	21.24	21.24	21.24	131,182	+0.82(+4.00%)
Feb 12, 2015	19.98	20.59	19.96	20.43	112,948	+0.63(+3.18%)
Feb 11, 2015	19.68	19.90	19.15	19.80	68,422	+0.17(+0.85%)
Feb 10, 2015	20.19	20.21	19.41	19.63	108,612	-0.49(-2.45%)
Feb 09, 2015	20.10	20.43	19.81	20.12	101,062	+0.08(+0.39%)
Feb 06, 2015	19.18	20.05	19.09	20.04	145,479	+0.90(+4.68%)
Feb 05, 2015	18.44	19.21	18.35	19.15	142,075	+0.82(+4.46%)
Feb 04, 2015	18.81	19.05	18.26	18.33	171,804	-0.63(-3.32%)
Feb 03, 2015	18.10	19.15	17.92	18.96	223,460	+0.99(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.