Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	31.95	32.07	30.68	30.90	192,424	-1.32(-4.10%)
Jan 30, 2020	31.80	32.28	31.47	32.22	100,015	-0.02(-0.06%)
Jan 29, 2020	32.05	32.50	31.81	32.24	232,107	+0.20(+0.61%)
Jan 28, 2020	31.96	32.34	31.66	32.05	82,841	+0.34(+1.09%)
Jan 27, 2020	31.34	32.07	30.86	31.70	101,925	-0.57(-1.77%)
Jan 24, 2020	32.72	32.75	32.08	32.27	102,964	-0.44(-1.35%)
Jan 23, 2020	32.38	32.76	31.71	32.72	113,735	-0.04(-0.12%)
Jan 22, 2020	33.56	33.56	32.51	32.75	81,351	-0.76(-2.26%)
Jan 21, 2020	33.99	34.12	33.46	33.51	135,602	-0.70(-2.04%)
Jan 17, 2020	34.60	34.61	33.95	34.21	94,841	-0.25(-0.71%)
Jan 16, 2020	34.45	35.20	34.40	34.46	202,412	+0.24(+0.69%)
Jan 15, 2020	33.63	34.29	33.63	34.22	161,659	+0.43(+1.28%)
Jan 14, 2020	33.34	33.97	33.21	33.79	158,911	+0.38(+1.15%)
Jan 13, 2020	32.90	33.46	32.55	33.40	103,621	+0.58(+1.77%)
Jan 10, 2020	33.53	33.53	32.79	32.82	136,677	-0.67(-2.00%)
Jan 09, 2020	33.93	34.10	33.29	33.49	115,795	-0.26(-0.76%)
Jan 08, 2020	35.19	35.45	33.69	33.75	182,371	-1.36(-3.87%)
Jan 07, 2020	34.89	35.45	34.64	35.11	139,950	-0.01(-0.03%)
Jan 06, 2020	36.30	36.58	34.80	35.12	177,047	-1.96(-5.29%)
Jan 03, 2020	36.79	37.21	36.58	37.08	140,738	-0.24(-0.63%)
Jan 02, 2020	38.13	38.27	37.13	37.31	95,219	-0.32(-0.86%)
Dec 31, 2019	37.61	38.08	37.37	37.64	153,330	-0.11(-0.29%)
Dec 30, 2019	37.72	38.11	37.15	37.75	161,164	+0.07(+0.18%)
Dec 27, 2019	38.27	38.54	37.62	37.68	106,518	-0.66(-1.72%)
Dec 26, 2019	38.46	38.91	38.27	38.34	83,577	-0.19(-0.49%)
Dec 24, 2019	38.57	38.77	38.11	38.53	71,791	-0.02(-0.05%)
Dec 23, 2019	37.97	39.01	37.54	38.55	151,483	+0.41(+1.08%)
Dec 20, 2019	37.50	38.60	37.27	38.13	891,753	+0.84(+2.24%)
Dec 19, 2019	37.07	37.45	36.68	37.29	149,828	+0.05(+0.13%)
Dec 18, 2019	37.02	37.36	36.57	37.25	131,156	+0.23(+0.61%)
Dec 17, 2019	36.12	37.25	36.12	37.02	151,250	+0.73(+2.01%)
Dec 16, 2019	37.42	37.68	36.15	36.29	280,630	-0.74(-1.99%)
Dec 13, 2019	37.74	37.80	36.71	37.03	159,422	-0.99(-2.62%)
Dec 12, 2019	37.11	38.27	36.11	38.02	142,117	+0.86(+2.31%)
Dec 11, 2019	36.49	37.63	36.47	37.17	197,375	+0.57(+1.56%)
Dec 10, 2019	36.07	36.81	35.79	36.60	151,492	+0.30(+0.81%)
Dec 09, 2019	36.56	36.93	36.30	36.30	119,282	-0.41(-1.13%)
Dec 06, 2019	37.11	37.19	36.40	36.71	209,280	+0.01(+0.03%)
Dec 05, 2019	35.90	36.72	35.55	36.70	153,453	+0.78(+2.17%)
Dec 04, 2019	35.79	36.27	35.52	35.93	182,477	+0.35(+1.00%)
Dec 03, 2019	35.15	35.71	34.74	35.57	164,350	-0.18(-0.50%)
Dec 02, 2019	36.61	36.98	35.62	35.75	200,781	-0.74(-2.02%)
Nov 29, 2019	36.76	36.77	36.13	36.49	83,671	-0.45(-1.23%)
Nov 27, 2019	37.17	37.35	36.59	36.94	141,449	-0.16(-0.42%)
Nov 26, 2019	37.90	38.13	37.04	37.10	105,715	-0.78(-2.05%)
Nov 25, 2019	37.74	38.20	37.55	37.88	144,514	+0.44(+1.18%)
Nov 22, 2019	37.73	37.99	37.31	37.43	122,867	-0.19(-0.50%)
Nov 21, 2019	37.96	38.17	37.46	37.62	188,774	-0.33(-0.86%)
Nov 20, 2019	39.42	39.51	37.70	37.94	215,988	-1.76(-4.44%)
Nov 19, 2019	40.17	40.38	39.14	39.71	117,608	-0.19(-0.47%)
Nov 18, 2019	40.78	41.15	39.73	39.89	209,115	-1.14(-2.78%)
Nov 15, 2019	41.36	41.47	40.67	41.04	130,076	+0.01(+0.02%)
Nov 14, 2019	41.42	41.65	40.42	41.03	187,982	-0.53(-1.28%)
Nov 13, 2019	41.61	42.04	40.49	41.56	443,145	-0.18(-0.42%)
Nov 12, 2019	41.95	43.31	41.00	41.74	225,234	-0.05(-0.12%)
Nov 11, 2019	42.09	42.30	40.80	41.79	307,855	-1.36(-3.15%)
Nov 08, 2019	40.48	44.07	40.48	43.14	356,213	+3.05(+7.61%)
Nov 07, 2019	34.47	40.10	34.47	40.09	397,867	+5.94(+17.39%)
Nov 06, 2019	34.47	34.75	33.69	34.15	186,604	-0.32(-0.94%)
Nov 05, 2019	34.04	34.51	33.75	34.48	260,335	+0.47(+1.39%)
Nov 04, 2019	33.24	34.09	33.01	34.01	180,408	+1.11(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.