Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.34	23.40	22.41	22.47	144,162	-1.20(-5.09%)
Oct 29, 2009	23.35	24.05	23.10	23.67	263,531	+0.71(+3.07%)
Oct 28, 2009	24.11	24.22	22.88	22.97	155,919	-1.27(-5.25%)
Oct 27, 2009	24.77	25.04	24.08	24.24	105,515	-0.34(-1.40%)
Oct 26, 2009	25.48	26.27	24.43	24.58	149,558	-0.93(-3.64%)
Oct 23, 2009	25.50	25.63	25.34	25.51	172,333	-0.66(-2.53%)
Oct 22, 2009	25.98	26.73	24.95	26.18	158,617	+0.13(+0.50%)
Oct 21, 2009	27.02	27.82	25.74	26.05	205,002	-1.10(-4.06%)
Oct 20, 2009	26.92	27.33	26.85	27.15	80,302	-0.55(-1.99%)
Oct 19, 2009	26.72	28.05	26.67	27.70	192,626	+0.78(+2.91%)
Oct 16, 2009	28.34	28.34	26.51	26.91	311,348	-1.59(-5.58%)
Oct 15, 2009	28.29	28.79	28.29	28.51	128,008	+0.03(+0.09%)
Oct 14, 2009	28.63	28.93	28.41	28.48	224,768	+0.20(+0.70%)
Oct 13, 2009	28.51	28.56	27.87	28.28	125,497	-0.34(-1.20%)
Oct 12, 2009	28.97	29.02	28.44	28.63	264,588	+0.28(+0.97%)
Oct 09, 2009	27.93	28.70	27.91	28.35	313,262	+0.08(+0.27%)
Oct 08, 2009	25.98	28.27	25.95	28.27	279,042	+2.63(+10.26%)
Oct 07, 2009	25.43	25.83	25.38	25.64	125,718	+0.18(+0.71%)
Oct 06, 2009	25.80	26.76	25.44	25.46	171,721	-0.03(-0.14%)
Oct 05, 2009	25.07	25.84	24.70	25.50	117,469	+0.71(+2.88%)
Oct 02, 2009	24.09	25.01	23.99	24.78	92,171	+0.27(+1.09%)
Oct 01, 2009	25.39	25.39	24.42	24.51	106,488	-0.99(-3.88%)
Sep 30, 2009	26.02	26.65	24.86	25.50	126,211	-0.41(-1.59%)
Sep 29, 2009	26.32	26.88	25.80	25.92	226,644	-0.53(-2.02%)
Sep 28, 2009	26.52	26.87	25.73	26.45	143,469	+0.04(+0.16%)
Sep 25, 2009	26.48	26.79	26.28	26.41	65,098	-0.17(-0.65%)
Sep 24, 2009	27.22	27.59	26.23	26.58	80,095	-0.40(-1.50%)
Sep 23, 2009	27.34	27.79	26.92	26.98	91,138	-0.36(-1.32%)
Sep 22, 2009	27.71	27.87	27.14	27.34	109,984	-0.17(-0.63%)
Sep 21, 2009	27.70	27.85	27.17	27.52	96,683	-0.21(-0.78%)
Sep 18, 2009	28.03	28.29	27.62	27.73	176,025	-0.28(-0.98%)
Sep 17, 2009	26.89	28.79	26.79	28.01	326,364	+2.49(+9.74%)
Sep 16, 2009	24.83	26.86	24.74	25.52	372,519	+0.92(+3.74%)
Sep 15, 2009	24.07	24.88	23.81	24.60	343,436	+0.54(+2.25%)
Sep 14, 2009	23.73	24.17	23.37	24.06	181,704	+0.03(+0.14%)
Sep 11, 2009	24.47	24.73	24.00	24.02	143,051	-0.47(-1.93%)
Sep 10, 2009	23.60	24.51	23.34	24.50	271,233	+0.77(+3.23%)
Sep 09, 2009	23.11	23.93	22.82	23.73	145,530	+0.65(+2.83%)
Sep 08, 2009	23.10	23.41	22.73	23.08	148,635	+0.17(+0.75%)
Sep 04, 2009	23.19	23.19	22.45	22.91	189,739	-0.29(-1.26%)
Sep 03, 2009	23.05	23.20	22.56	23.20	100,726	+0.22(+0.97%)
Sep 02, 2009	22.70	23.19	22.19	22.98	137,078	+0.26(+1.14%)
Sep 01, 2009	23.34	23.84	22.28	22.72	229,913	-0.77(-3.26%)
Aug 31, 2009	23.52	23.67	23.22	23.48	133,216	-0.26(-1.09%)
Aug 28, 2009	24.37	24.45	23.42	23.74	158,429	-0.41(-1.71%)
Aug 27, 2009	24.12	24.26	23.22	24.15	166,024	-0.21(-0.85%)
Aug 26, 2009	24.08	24.42	23.59	24.36	190,234	+0.07(+0.28%)
Aug 25, 2009	24.34	24.48	24.06	24.29	174,904	-0.01(-0.04%)
Aug 24, 2009	24.53	24.79	24.14	24.30	127,308	-0.19(-0.77%)
Aug 21, 2009	24.07	24.86	23.86	24.49	315,921	+0.83(+3.49%)
Aug 20, 2009	23.08	23.68	22.89	23.66	186,844	+0.58(+2.50%)
Aug 19, 2009	22.65	23.13	22.42	23.09	177,739	+0.21(+0.90%)
Aug 18, 2009	22.49	23.04	22.36	22.88	195,750	+0.87(+3.96%)
Aug 17, 2009	22.33	22.45	21.90	22.01	178,700	-0.74(-3.26%)
Aug 14, 2009	24.12	24.12	22.64	22.75	141,825	-1.35(-5.60%)
Aug 13, 2009	23.98	24.23	23.71	24.10	167,419	+0.23(+0.97%)
Aug 12, 2009	23.75	24.29	23.71	23.87	200,906	+0.12(+0.51%)
Aug 11, 2009	23.78	24.05	23.25	23.75	113,878	-0.28(-1.15%)
Aug 10, 2009	23.82	24.30	23.47	24.02	122,123	-0.06(-0.25%)
Aug 07, 2009	23.53	24.72	23.41	24.08	190,781	+1.09(+4.75%)
Aug 06, 2009	24.79	24.79	22.25	22.99	236,117	-1.58(-6.44%)
Aug 05, 2009	25.09	25.23	23.90	24.58	196,157	-0.57(-2.26%)
Aug 04, 2009	24.86	25.16	24.45	25.14	179,850	+0.18(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.