Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	24.37	24.58	23.90	24.11	99,082	-0.23(-0.96%)
Feb 25, 2010	23.92	24.43	23.61	24.34	237,506	+0.00(+0.00%)
Feb 24, 2010	24.24	24.58	24.07	24.34	123,037	+0.15(+0.61%)
Feb 23, 2010	24.25	24.63	24.07	24.20	350,242	-0.17(-0.71%)
Feb 22, 2010	24.87	24.87	24.24	24.37	158,178	-0.47(-1.89%)
Feb 19, 2010	23.96	25.01	23.85	24.84	235,499	+0.82(+3.39%)
Feb 18, 2010	23.88	24.18	23.22	24.02	281,905	-0.08(-0.32%)
Feb 17, 2010	23.24	24.39	22.18	24.10	396,181	-0.12(-0.50%)
Feb 16, 2010	24.19	24.27	23.96	24.22	140,094	+0.30(+1.27%)
Feb 12, 2010	23.19	23.92	23.92	23.92	136,874	+0.35(+1.47%)
Feb 11, 2010	23.34	23.64	23.18	23.57	147,102	+0.28(+1.19%)
Feb 10, 2010	23.34	23.50	22.94	23.29	60,160	-0.24(-1.02%)
Feb 09, 2010	23.59	23.95	23.26	23.53	100,692	+0.29(+1.26%)
Feb 08, 2010	24.02	24.02	23.22	23.24	117,937	-0.83(-3.47%)
Feb 05, 2010	24.07	24.22	23.19	24.08	135,149	+0.03(+0.11%)
Feb 04, 2010	24.34	24.35	23.81	24.05	189,834	-0.54(-2.20%)
Feb 03, 2010	24.66	24.85	24.03	24.59	119,444	-0.24(-0.97%)
Feb 02, 2010	24.78	25.03	24.50	24.83	178,632	+0.15(+0.59%)
Feb 01, 2010	24.22	24.79	23.90	24.69	656,078	+0.67(+2.79%)
Jan 29, 2010	24.24	24.50	23.84	24.02	270,069	-0.04(-0.18%)
Jan 28, 2010	24.24	24.34	23.67	24.06	191,263	-0.17(-0.71%)
Jan 27, 2010	24.08	24.40	23.76	24.23	268,588	+0.06(+0.25%)
Jan 26, 2010	24.51	25.01	24.08	24.17	75,295	-0.52(-2.09%)
Jan 25, 2010	24.88	24.98	24.34	24.69	95,272	+0.00(+0.00%)
Jan 22, 2010	25.81	25.81	24.59	24.69	134,781	-1.16(-4.49%)
Jan 21, 2010	27.19	27.42	25.20	25.85	245,922	-1.34(-4.94%)
Jan 20, 2010	27.15	27.35	26.73	27.19	134,130	-0.33(-1.19%)
Jan 19, 2010	27.17	27.77	26.98	27.52	110,001	+0.50(+1.85%)
Jan 15, 2010	27.97	27.02	27.02	27.02	199,611	-0.82(-2.94%)
Jan 14, 2010	28.01	28.22	27.63	27.84	121,787	-0.22(-0.77%)
Jan 13, 2010	27.94	28.43	27.60	28.05	84,535	+0.16(+0.59%)
Jan 12, 2010	27.87	27.92	27.59	27.89	232,761	-0.22(-0.80%)
Jan 11, 2010	27.67	28.23	27.46	28.11	196,547	+0.75(+2.74%)
Jan 08, 2010	26.85	27.45	26.50	27.36	170,249	+0.52(+1.96%)
Jan 07, 2010	26.97	27.09	26.28	26.84	200,345	-0.14(-0.51%)
Jan 06, 2010	27.96	28.66	26.86	26.97	362,135	-1.01(-3.60%)
Jan 05, 2010	27.32	28.39	26.96	27.98	246,340	+0.53(+1.94%)
Jan 04, 2010	26.77	27.54	26.57	27.45	145,554	+1.26(+4.83%)
Dec 31, 2009	26.33	26.18	26.18	26.18	157,178	-0.21(-0.81%)
Dec 30, 2009	26.01	26.40	25.66	26.40	98,709	+0.31(+1.19%)
Dec 29, 2009	25.93	26.21	25.75	26.09	56,206	+0.16(+0.63%)
Dec 28, 2009	25.87	26.01	25.70	25.93	84,822	+0.05(+0.20%)
Dec 24, 2009	25.62	25.88	25.13	25.87	22,047	+0.46(+1.79%)
Dec 23, 2009	24.92	25.71	24.92	25.42	75,882	+0.62(+2.50%)
Dec 22, 2009	24.65	24.94	24.26	24.80	143,120	+0.36(+1.48%)
Dec 21, 2009	24.13	24.46	24.13	24.44	109,381	+0.41(+1.72%)
Dec 18, 2009	24.78	24.78	23.81	24.02	173,322	-0.46(-1.90%)
Dec 17, 2009	24.69	24.84	24.38	24.49	94,759	-0.37(-1.49%)
Dec 16, 2009	24.94	25.17	24.69	24.86	64,823	+0.12(+0.49%)
Dec 15, 2009	25.56	25.93	24.60	24.74	152,730	-0.84(-3.30%)
Dec 14, 2009	25.16	25.73	25.16	25.58	137,266	+1.08(+4.42%)
Dec 11, 2009	24.43	24.76	24.15	24.50	312,367	+0.17(+0.71%)
Dec 10, 2009	24.90	25.11	24.01	24.33	203,301	-0.45(-1.81%)
Dec 09, 2009	24.75	24.86	24.43	24.77	147,502	+0.02(+0.07%)
Dec 08, 2009	24.96	25.42	24.66	24.76	232,965	-0.40(-1.61%)
Dec 07, 2009	24.51	25.20	24.51	25.16	176,940	+0.65(+2.63%)
Dec 04, 2009	24.66	25.19	23.91	24.51	85,795	+0.57(+2.37%)
Dec 03, 2009	24.90	24.94	23.92	23.95	80,886	-0.71(-2.86%)
Dec 02, 2009	24.45	25.27	24.22	24.65	149,469	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.