Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	33.87	34.66	33.56	33.95	128,539	+0.42(+1.25%)
Jun 29, 2023	32.71	33.69	32.61	33.53	50,910	+0.94(+2.87%)
Jun 28, 2023	32.65	33.12	32.30	32.60	60,062	-0.09(-0.27%)
Jun 27, 2023	32.27	32.84	32.03	32.69	48,809	+0.39(+1.20%)
Jun 26, 2023	32.18	32.73	32.06	32.30	65,373	+0.08(+0.25%)
Jun 23, 2023	32.15	32.44	31.78	32.22	129,347	-0.58(-1.76%)
Jun 22, 2023	33.48	33.48	32.58	32.80	60,191	-0.84(-2.49%)
Jun 21, 2023	33.32	33.88	33.21	33.63	53,699	+0.02(+0.06%)
Jun 20, 2023	33.68	33.77	33.38	33.61	51,526	-0.41(-1.20%)
Jun 16, 2023	34.55	34.55	33.37	34.02	364,988	-0.13(-0.38%)
Jun 15, 2023	33.48	34.23	33.38	34.15	87,638	+1.98(+6.16%)
May 08, 2023	33.07	33.07	31.05	32.17	55,662	-0.80(-2.41%)
May 05, 2023	33.44	33.79	32.57	32.97	73,713	+1.85(+5.94%)
May 04, 2023	31.44	31.44	30.68	31.12	53,318	-0.73(-2.28%)
May 03, 2023	32.00	32.83	31.65	31.84	114,262	-0.04(-0.12%)
May 02, 2023	32.60	32.60	31.32	31.88	163,411	-1.04(-3.17%)
May 01, 2023	32.60	33.24	32.60	32.93	62,745	+0.32(+0.98%)
Apr 28, 2023	31.88	33.09	31.88	32.61	71,862	+0.53(+1.64%)
Apr 27, 2023	31.88	32.31	31.33	32.08	41,824	+0.32(+1.00%)
Apr 26, 2023	31.85	32.16	31.50	31.76	49,092	-0.49(-1.51%)
Apr 25, 2023	33.03	33.44	32.23	32.25	34,555	-1.28(-3.82%)
Apr 24, 2023	33.76	33.79	33.44	33.53	23,130	+0.04(+0.12%)
Apr 21, 2023	33.92	33.92	33.33	33.49	34,978	-0.37(-1.09%)
Apr 20, 2023	33.91	33.98	33.39	33.86	64,782	-0.28(-0.81%)
Apr 19, 2023	33.87	34.15	33.68	34.14	48,244	+0.10(+0.29%)
Apr 18, 2023	34.24	34.30	33.67	34.04	40,846	-0.12(-0.35%)
Apr 17, 2023	33.94	34.23	33.78	34.16	27,562	+0.24(+0.70%)
Apr 14, 2023	34.32	34.82	33.69	33.92	59,453	-0.61(-1.76%)
Apr 13, 2023	34.50	34.67	34.14	34.53	48,892	+0.22(+0.64%)
Apr 12, 2023	34.10	34.43	33.67	34.31	71,746	+0.51(+1.50%)
Apr 11, 2023	33.89	34.40	33.59	33.80	60,341	+0.08(+0.24%)
Apr 10, 2023	32.94	33.90	32.94	33.72	66,704	+0.66(+1.98%)
Apr 06, 2023	33.19	33.48	32.99	33.07	41,057	-0.17(-0.51%)
Apr 05, 2023	33.14	33.29	32.85	33.23	65,491	-0.31(-0.92%)
Apr 04, 2023	34.49	34.49	33.16	33.54	77,083	-1.06(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.