Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.91	15.17	14.23	14.68	746,568	-0.14(-0.95%)
Dec 28, 2018	14.61	15.12	14.61	14.82	729,366	+0.17(+1.13%)
Dec 27, 2018	14.13	14.69	14.01	14.65	1,033,227	+0.43(+3.02%)
Dec 26, 2018	13.89	14.24	13.36	14.22	1,142,279	+0.30(+2.13%)
Dec 24, 2018	13.78	14.14	13.63	13.93	492,059	-0.17(-1.23%)
Dec 21, 2018	14.43	14.55	14.01	14.10	3,369,066	-0.38(-2.62%)
Dec 20, 2018	15.73	15.81	14.31	14.48	3,127,729	-1.35(-8.55%)
Dec 19, 2018	16.81	17.03	15.75	15.83	2,681,713	-1.06(-6.26%)
Dec 18, 2018	17.48	17.53	16.76	16.89	2,493,085	-0.48(-2.76%)
Dec 17, 2018	17.85	17.98	17.16	17.37	2,419,564	-0.51(-2.86%)
Dec 14, 2018	18.01	18.23	17.82	17.88	1,094,716	-0.42(-2.30%)
Dec 13, 2018	18.32	18.52	18.13	18.30	1,225,705	+0.14(+0.77%)
Dec 12, 2018	18.16	18.43	17.91	18.16	1,572,209	+0.21(+1.15%)
Dec 11, 2018	18.20	18.34	17.74	17.95	1,292,332	+0.02(+0.14%)
Dec 10, 2018	17.84	18.41	17.80	17.93	1,994,430	+0.21(+1.21%)
Dec 07, 2018	18.34	18.69	17.68	17.72	771,885	-0.62(-3.38%)
Dec 06, 2018	17.86	18.37	17.74	18.33	825,050	+0.12(+0.63%)
Dec 04, 2018	18.91	19.00	17.98	18.22	811,255	-0.81(-4.25%)
Dec 03, 2018	18.83	19.07	18.56	19.03	648,820	+0.50(+2.72%)
Nov 30, 2018	18.68	18.80	18.46	18.52	1,641,529	-0.28(-1.49%)
Nov 29, 2018	18.83	19.03	18.60	18.81	884,021	-0.19(-1.00%)
Nov 28, 2018	18.64	19.04	18.27	19.00	640,918	+0.36(+1.90%)
Nov 27, 2018	18.90	18.95	18.49	18.64	742,762	-0.21(-1.14%)
Nov 26, 2018	18.49	18.87	18.23	18.85	477,329	+0.59(+3.26%)
Nov 23, 2018	18.24	18.46	18.21	18.26	289,033	-0.11(-0.58%)
Nov 21, 2018		18.37	18.37	18.37	0	+0.45(+2.53%)
Nov 20, 2018	18.10	18.10	17.74	17.91	967,039	-0.41(-2.25%)
Nov 19, 2018	18.49	18.66	18.09	18.33	558,622	-0.16(-0.85%)
Nov 16, 2018	18.19	18.80	18.12	18.48	946,444	+0.32(+1.77%)
Nov 15, 2018	17.99	18.52	17.95	18.16	817,813	-0.12(-0.63%)
Nov 14, 2018	18.54	18.97	18.15	18.28	1,692,107	-0.11(-0.58%)
Nov 13, 2018	17.94	18.53	17.85	18.38	938,093	+0.45(+2.49%)
Nov 12, 2018	18.20	18.43	17.88	17.94	460,235	-0.33(-1.81%)
Nov 09, 2018	18.04	18.40	17.87	18.27	531,913	+0.23(+1.28%)
Nov 08, 2018	18.00	18.52	17.62	18.04	733,588	+0.10(+0.55%)
Nov 07, 2018	17.99	18.25	17.68	17.94	711,783	+0.09(+0.51%)
Nov 06, 2018	17.48	17.95	17.42	17.85	529,622	+0.39(+2.22%)
Nov 05, 2018	17.46	17.77	17.29	17.46	308,910	+0.10(+0.57%)
Nov 02, 2018	17.09	17.58	16.95	17.36	812,345	+0.38(+2.24%)
Nov 01, 2018	16.16	17.45	15.68	16.98	1,530,992	+0.79(+4.90%)
Oct 31, 2018	16.31	16.37	16.03	16.19	690,276	+0.17(+1.03%)
Oct 30, 2018	15.74	16.09	15.73	16.02	560,212	+0.33(+2.10%)
Oct 29, 2018	16.16	16.33	15.54	15.69	334,402	-0.41(-2.56%)
Oct 26, 2018	16.06	16.35	15.93	16.11	593,087	-0.12(-0.71%)
Oct 25, 2018	16.10	16.32	15.79	16.22	821,657	+0.22(+1.39%)
Oct 24, 2018	16.40	16.50	15.97	16.00	597,246	-0.38(-2.32%)
Oct 23, 2018	16.43	16.59	15.97	16.38	687,641	-0.21(-1.29%)
Oct 22, 2018	16.76	16.96	16.56	16.59	493,827	-0.26(-1.52%)
Oct 19, 2018	17.21	17.42	16.77	16.85	315,077	-0.31(-1.78%)
Oct 18, 2018	17.34	17.34	16.92	17.15	891,745	-0.14(-0.81%)
Oct 17, 2018	17.20	17.40	17.00	17.29	256,362	+0.10(+0.58%)
Oct 16, 2018	17.03	17.29	16.96	17.20	500,679	+0.15(+0.87%)
Oct 15, 2018	17.01	17.22	16.95	17.05	502,166	-0.06(-0.34%)
Oct 12, 2018	17.34	17.43	16.93	17.10	648,810	+0.02(+0.15%)
Oct 11, 2018	17.34	17.43	16.95	17.08	1,080,384	-0.20(-1.15%)
Oct 10, 2018	17.92	18.22	17.22	17.28	1,302,345	-0.77(-4.25%)
Oct 09, 2018	17.91	18.07	17.81	18.05	506,722	+0.17(+0.97%)
Oct 08, 2018	17.83	17.91	17.62	17.87	330,591	-0.05(-0.28%)
Oct 05, 2018	18.15	18.28	17.71	17.92	407,263	-0.21(-1.18%)
Oct 04, 2018	18.41	18.73	18.02	18.14	720,173	-0.39(-2.09%)
Oct 03, 2018	18.44	18.73	18.38	18.52	959,733	+0.07(+0.40%)
Oct 02, 2018	18.71	18.81	18.37	18.45	1,036,448	-0.31(-1.67%)
Oct 01, 2018	19.15	19.37	18.73	18.76	1,302,382	-0.39(-2.03%)
Sep 28, 2018	19.28	19.61	19.07	19.15	1,235,719	-0.08(-0.43%)
Sep 27, 2018	19.03	19.40	19.03	19.23	1,365,165	+0.17(+0.87%)
Sep 26, 2018	19.07	19.15	18.90	19.07	521,098	+0.08(+0.44%)
Sep 25, 2018	18.99	19.23	18.95	18.99	675,631	-0.04(-0.22%)
Sep 24, 2018	19.23	19.23	18.70	19.03	684,938	-0.21(-1.07%)
Sep 21, 2018	18.95	19.40	18.95	19.23	413,319	+0.29(+1.52%)
Sep 20, 2018	19.15	19.40	18.90	18.95	805,566	-0.04(-0.22%)
Sep 19, 2018	18.49	19.15	18.49	18.99	1,692,541	+0.58(+3.14%)
Sep 18, 2018	17.87	18.45	17.83	18.41	1,248,667	+0.58(+3.24%)
Sep 17, 2018	17.75	17.98	17.62	17.83	920,843	+0.04(+0.23%)
Sep 14, 2018	17.54	17.91	17.34	17.79	588,847	+0.33(+1.89%)
Sep 13, 2018	17.29	17.83	17.29	17.46	1,113,049	+0.08(+0.48%)
Sep 12, 2018	17.34	17.62	17.25	17.38	552,210	+0.00(+0.00%)
Sep 11, 2018	17.34	17.50	17.25	17.38	578,806	-0.04(-0.24%)
Sep 10, 2018	17.46	17.46	17.13	17.42	1,354,205	+0.04(+0.24%)
Sep 07, 2018	17.29	17.50	17.21	17.38	423,858	+0.04(+0.24%)
Sep 06, 2018	17.46	17.50	17.17	17.34	495,321	-0.12(-0.71%)
Sep 05, 2018	17.58	17.67	17.38	17.46	387,696	-0.08(-0.47%)
Sep 04, 2018	17.58	17.75	17.46	17.54	548,154	-0.04(-0.23%)
Aug 31, 2018		17.58	17.58	17.58	0	-0.29(-1.62%)
Aug 30, 2018	18.00	18.12	17.75	17.87	791,903	-0.12(-0.69%)
Aug 29, 2018	17.83	18.20	17.77	18.00	934,791	+0.21(+1.16%)
Aug 28, 2018	17.54	17.91	17.46	17.79	719,491	+0.25(+1.41%)
Aug 27, 2018	17.46	17.58	17.34	17.54	764,885	+0.21(+1.19%)
Aug 24, 2018	17.58	17.67	17.34	17.34	292,182	-0.25(-1.41%)
Aug 23, 2018	17.58	17.71	17.50	17.58	199,024	-0.08(-0.47%)
Aug 22, 2018	17.34	17.67	17.34	17.67	398,851	+0.29(+1.66%)
Aug 21, 2018	17.91	18.04	17.34	17.38	624,526	+0.08(+0.48%)
Aug 20, 2018	17.17	17.46	17.13	17.29	573,494	+0.12(+0.72%)
Aug 17, 2018	17.29	17.38	17.09	17.17	772,370	+0.00(+0.00%)
Aug 16, 2018	17.46	17.62	17.13	17.17	879,512	-0.12(-0.72%)
Aug 15, 2018	17.91	17.95	17.25	17.29	879,913	-0.74(-4.12%)
Aug 14, 2018	17.58	18.12	17.54	18.04	561,607	+0.41(+2.34%)
Aug 13, 2018	17.42	17.71	17.42	17.62	372,485	+0.21(+1.18%)
Aug 10, 2018	17.29	17.46	17.23	17.42	328,523	+0.08(+0.48%)
Aug 09, 2018	17.29	17.42	17.25	17.34	225,860	+0.00(+0.00%)
Aug 08, 2018	17.34	17.46	17.25	17.34	235,327	-0.04(-0.24%)
Aug 07, 2018	17.34	17.58	17.34	17.38	857,919	+0.00(+0.00%)
Aug 06, 2018	17.25	17.58	17.13	17.38	564,274	+0.08(+0.48%)
Aug 03, 2018	17.21	17.43	17.09	17.29	857,772	-0.25(-1.41%)
Aug 02, 2018	17.79	17.87	16.88	17.54	1,459,096	+0.29(+1.67%)
Aug 01, 2018	17.54	17.87	17.25	17.25	407,547	-0.37(-2.11%)
Jul 31, 2018	17.29	18.08	17.17	17.62	894,683	+0.33(+1.91%)
Jul 30, 2018	17.29	17.38	17.13	17.29	359,132	+0.04(+0.24%)
Jul 27, 2018	17.13	17.38	17.05	17.25	1,003,984	+0.04(+0.24%)
Jul 26, 2018	17.38	17.38	17.01	17.21	539,475	-0.21(-1.18%)
Jul 25, 2018	17.46	17.62	17.38	17.42	248,893	+0.00(+0.00%)
Jul 24, 2018	17.79	17.89	17.42	17.42	435,922	-0.33(-1.86%)
Jul 23, 2018	17.67	17.91	17.67	17.75	463,768	-0.04(-0.23%)
Jul 20, 2018	17.42	18.20	17.38	17.79	561,080	+0.33(+1.89%)
Jul 19, 2018	17.62	17.83	17.38	17.46	898,922	-0.17(-0.94%)
Jul 18, 2018	17.50	17.79	17.42	17.62	827,967	+0.12(+0.71%)
Jul 17, 2018	17.87	17.98	17.42	17.50	1,261,067	-0.33(-1.85%)
Jul 16, 2018	17.75	18.00	17.46	17.83	624,529	+0.12(+0.70%)
Jul 13, 2018	17.25	17.87	17.25	17.71	796,843	+0.37(+2.14%)
Jul 12, 2018	17.25	17.46	17.21	17.34	1,082,605	+0.17(+0.96%)
Jul 11, 2018	17.17	17.50	17.05	17.17	2,348,772	-0.29(-1.66%)
Jul 10, 2018	17.75	17.87	17.46	17.46	904,547	-0.25(-1.40%)
Jul 09, 2018	17.54	18.04	17.50	17.71	657,168	+0.25(+1.42%)
Jul 06, 2018	17.42	17.79	17.34	17.46	454,599	-0.04(-0.24%)
Jul 05, 2018	17.58	17.95	17.38	17.50	484,228	+0.08(+0.47%)
Jul 03, 2018		17.42	17.42	17.42	0	+0.08(+0.48%)
Jul 02, 2018	17.21	17.50	17.09	17.34	346,799	+0.25(+1.45%)
Jun 29, 2018		17.50	17.09	17.09	390,993	-0.21(-1.19%)
Jun 28, 2018	17.38	17.75	17.21	17.29	468,384	+0.21(+1.21%)
Jun 27, 2018	17.17	17.46	16.96	17.09	174,502	-0.04(-0.24%)
Jun 26, 2018	17.21	17.38	17.01	17.13	367,289	-0.08(-0.48%)
Jun 25, 2018	17.34	17.40	17.09	17.21	366,004	-0.12(-0.71%)
Jun 22, 2018	17.01	17.42	17.01	17.34	374,980	+0.25(+1.45%)
Jun 21, 2018	16.96	17.13	16.76	17.09	313,118	+0.25(+1.47%)
Jun 20, 2018	17.09	17.25	16.82	16.84	217,280	-0.21(-1.21%)
Jun 19, 2018	16.84	17.13	16.72	17.05	465,210	+0.12(+0.73%)
Jun 18, 2018	16.96	17.05	16.84	16.92	232,399	-0.17(-0.97%)
Jun 15, 2018		17.36	17.01	17.09	412,296	-0.12(-0.72%)
Jun 14, 2018	17.17	17.29	17.05	17.21	419,770	-0.04(-0.24%)
Jun 13, 2018	17.50	17.79	17.21	17.25	344,543	-0.29(-1.65%)
Jun 12, 2018	17.91	18.24	17.44	17.54	1,214,013	-0.33(-1.85%)
Jun 11, 2018	17.83	18.16	17.71	17.87	470,970	-0.04(-0.23%)
Jun 08, 2018	18.04	18.16	17.79	17.91	195,892	-0.17(-0.91%)
Jun 07, 2018	17.75	18.24	17.75	18.08	261,812	+0.25(+1.39%)
Jun 06, 2018			17.83	17.83	229,610	-0.21(-1.14%)
Jun 05, 2018	18.24	18.24	17.71	18.04	232,586	-0.12(-0.68%)
Jun 04, 2018	18.12	18.35	18.00	18.16	142,812	+0.04(+0.23%)
Jun 01, 2018	18.24	18.55	18.04	18.12	217,734	-0.17(-0.90%)
May 31, 2018	17.79	18.37	17.71	18.29	445,868	+0.50(+2.78%)
May 30, 2018	17.50	18.04	17.50	17.79	215,160	+0.21(+1.17%)
May 29, 2018	17.67	17.79	17.42	17.58	249,127	-0.08(-0.47%)
May 25, 2018		17.67	17.67	17.67	0	-0.12(-0.70%)
May 24, 2018	17.67	17.93	17.42	17.79	321,546	+0.04(+0.23%)
May 23, 2018	17.83	17.91	17.42	17.75	335,817	-0.08(-0.46%)
May 22, 2018	17.79	18.12	17.79	17.83	304,810	-0.04(-0.23%)
May 21, 2018	17.87	18.00	17.75	17.87	246,829	-0.08(-0.46%)
May 18, 2018	18.33	18.33	17.91	17.95	192,864	-0.29(-1.58%)
May 17, 2018	18.08	18.41	18.04	18.24	252,532	+0.17(+0.91%)
May 16, 2018	18.41	18.41	18.02	18.08	271,141	-0.21(-1.13%)
May 15, 2018	18.66	18.66	18.20	18.29	136,079	-0.33(-1.77%)
May 14, 2018	18.33	18.70	18.24	18.62	553,252	+0.45(+2.50%)
May 11, 2018	18.33	18.33	18.12	18.16	239,645	-0.04(-0.23%)
May 10, 2018	18.16	18.33	18.16	18.20	223,393	-0.08(-0.45%)
May 09, 2018	18.08	18.29	18.08	18.29	199,722	+0.21(+1.14%)
May 08, 2018	18.49	18.49	18.04	18.08	180,742	-0.33(-1.79%)
May 07, 2018	17.95	18.45	17.95	18.41	230,456	+0.45(+2.53%)
May 04, 2018	18.24	18.29	17.79	17.95	295,528	-0.37(-2.03%)
May 03, 2018	18.70	18.78	18.12	18.33	426,168	-0.25(-1.33%)
May 02, 2018	18.57	18.82	18.36	18.57	603,720	+0.08(+0.45%)
May 01, 2018	18.49	18.66	18.20	18.49	473,714	+0.33(+1.82%)
Apr 30, 2018	18.12	18.33	17.95	18.16	206,678	+0.12(+0.69%)
Apr 27, 2018	18.37	18.45	17.87	18.04	283,927	-0.25(-1.35%)
Apr 26, 2018	18.12	18.41	18.06	18.29	251,328	+0.12(+0.68%)
Apr 25, 2018	18.16	18.33	18.00	18.16	365,662	+0.12(+0.69%)
Apr 24, 2018	18.53	18.53	17.87	18.04	365,428	-0.33(-1.80%)
Apr 23, 2018	18.66	18.66	18.33	18.37	293,036	-0.21(-1.11%)
Apr 20, 2018	18.62	18.66	18.41	18.57	264,125	-0.04(-0.22%)
Apr 19, 2018	18.24	18.66	18.12	18.62	445,195	+0.25(+1.35%)
Apr 18, 2018	18.33	18.74	18.29	18.37	728,211	+0.00(+0.00%)
Apr 17, 2018	17.95	18.41	17.91	18.37	536,482	+0.45(+2.53%)
Apr 16, 2018	17.87	18.16	17.67	17.91	378,129	+0.29(+1.64%)
Apr 13, 2018	18.16	18.20	17.54	17.62	264,327	-0.04(-0.23%)
Apr 12, 2018	17.83	18.00	17.46	17.67	320,910	-0.04(-0.23%)
Apr 11, 2018	18.08	18.24	17.67	17.71	246,263	-0.50(-2.72%)
Apr 10, 2018	17.71	18.24	17.58	18.20	347,491	+0.62(+3.52%)
Apr 09, 2018	18.00	18.16	17.46	17.58	524,326	+0.33(+1.91%)
Apr 06, 2018	17.67	18.04	17.25	17.25	455,548	-0.54(-3.02%)
Apr 05, 2018	18.16	18.16	17.54	17.79	370,341	-0.37(-2.05%)
Apr 04, 2018	17.62	18.24	17.62	18.16	488,922	+0.25(+1.38%)
Apr 03, 2018	17.50	18.00	17.50	17.91	343,462	+0.41(+2.36%)
Apr 02, 2018	17.67	17.83	17.25	17.50	728,002	-0.17(-0.93%)
Mar 29, 2018		17.67	17.67	17.67	0	+0.33(+1.90%)
Mar 28, 2018	17.46	17.60	16.92	17.34	794,332	-0.25(-1.41%)
Mar 27, 2018	18.00	18.00	17.46	17.58	929,734	-0.37(-2.07%)
Mar 26, 2018	17.83	18.22	17.83	17.95	1,662,918	+0.00(+0.00%)
Mar 23, 2018	17.87	18.16	17.79	17.95	589,490	-0.04(-0.23%)
Mar 22, 2018	17.54	18.24	17.54	18.00	1,933,431	+0.62(+3.56%)
Mar 21, 2018	17.29	17.87	17.29	17.38	523,675	-0.08(-0.47%)
Mar 20, 2018	17.34	17.46	17.13	17.46	405,534	+0.21(+1.20%)
Mar 19, 2018	17.67	17.67	17.17	17.25	510,572	-0.37(-2.11%)
Mar 16, 2018	17.50	17.67	17.34	17.62	668,662	+0.00(+0.00%)
Mar 15, 2018	18.04	18.08	17.29	17.62	900,223	-0.45(-2.51%)
Mar 14, 2018	17.91	18.12	17.91	18.08	1,133,915	+0.04(+0.23%)
Mar 13, 2018	18.04	18.20	17.87	18.04	1,156,493	-0.12(-0.68%)
Mar 12, 2018	18.20	18.37	18.12	18.16	914,060	+0.08(+0.46%)
Mar 09, 2018	18.16	18.37	18.04	18.08	1,905,919	-0.08(-0.45%)
Mar 08, 2018	18.10	18.33	17.83	18.16	9,023,058	-0.25(-1.35%)
Mar 07, 2018		19.03	18.24	18.41	1,128,545	-0.45(-2.41%)
Mar 06, 2018	20.10	20.18	18.57	18.86	792,620	-1.98(-9.50%)
Mar 05, 2018	20.18	21.30	20.18	20.84	97,919	+0.54(+2.64%)
Mar 02, 2018	20.23	20.64	19.85	20.31	155,990	-0.12(-0.61%)
Mar 01, 2018	20.60	21.05	20.14	20.43	154,497	+0.29(+1.43%)
Feb 28, 2018	20.27	20.95	20.14	20.14	319,999	+0.04(+0.21%)
Feb 27, 2018	20.23	20.43	19.89	20.10	70,608	-0.25(-1.22%)
Feb 26, 2018	20.02	20.43	19.81	20.35	97,431	+0.58(+2.92%)
Feb 23, 2018	19.56	19.89	19.52	19.77	85,645	-0.12(-0.62%)
Feb 22, 2018				19.89	122,105	+0.08(+0.42%)
Feb 21, 2018	19.56	19.99	19.44	19.81	139,887	+0.25(+1.27%)
Feb 20, 2018	19.77	19.77	19.32	19.56	116,059	-0.29(-1.46%)
Feb 16, 2018		19.85	19.85	19.85	0	-0.33(-1.64%)
Feb 15, 2018	19.11	21.42	19.11	20.18	427,426	+1.44(+7.71%)
Feb 14, 2018	19.32	19.32	18.62	18.74	90,321	-0.29(-1.52%)
Feb 13, 2018	19.15	19.19	18.56	19.03	115,337	+0.04(+0.22%)
Feb 12, 2018	17.95	19.03	17.95	18.99	185,706	+1.16(+6.48%)
Feb 09, 2018	18.20	18.31	17.17	17.83	334,752	-0.17(-0.92%)
Feb 08, 2018	18.41	18.62	17.83	18.00	102,850	-0.37(-2.02%)
Feb 07, 2018	18.08	18.90	18.08	18.37	107,717	+0.25(+1.37%)
Feb 06, 2018	17.29	18.32	17.05	18.12	82,028	-0.04(-0.23%)
Feb 05, 2018	18.99	18.99	17.79	18.16	161,784	-0.95(-4.97%)
Feb 02, 2018	19.36	19.48	19.03	19.11	84,758	-0.41(-2.11%)
Feb 01, 2018	19.15	19.73	19.15	19.52	101,560	+0.25(+1.28%)
Jan 31, 2018	20.06	20.06	18.99	19.28	148,451	-0.66(-3.31%)
Jan 30, 2018	20.23	20.23	19.61	19.94	104,442	-0.29(-1.43%)
Jan 29, 2018	20.43	20.56	20.10	20.23	67,034	-0.17(-0.81%)
Jan 26, 2018	20.23	20.51	20.02	20.39	71,518	+0.17(+0.82%)
Jan 25, 2018	20.80	20.80	19.73	20.23	190,185	-0.50(-2.39%)
Jan 24, 2018	20.76	20.83	20.40	20.72	97,966	+0.12(+0.60%)
Jan 23, 2018	20.06	20.60	20.00	20.60	128,911	+0.62(+3.10%)
Jan 22, 2018	19.36	20.39	19.21	19.98	338,693	+0.83(+4.31%)
Jan 19, 2018	18.95	19.15	18.86	19.15	105,236	+0.17(+0.87%)
Jan 18, 2018	19.11	19.11	18.78	18.99	204,181	-0.21(-1.08%)
Jan 17, 2018	19.19	19.27	18.99	19.19	165,623	+0.00(+0.00%)
Jan 16, 2018	18.95	19.25	18.90	19.19	206,461	+0.25(+1.31%)
Jan 12, 2018		18.95	18.95	18.95	0	+0.00(+0.00%)
Jan 11, 2018	18.37	19.65	18.35	18.95	428,952	+0.58(+3.15%)
Jan 10, 2018	17.87	18.33	17.67	18.37	606,295	+0.70(+3.97%)
Jan 09, 2018	17.17	17.75	17.13	17.67	467,566	+0.58(+3.38%)
Jan 08, 2018	16.59	17.17	16.56	17.09	168,886	+0.50(+2.99%)
Jan 05, 2018	16.51	16.63	16.51	16.59	94,678	+0.08(+0.50%)
Jan 04, 2018	16.68	16.68	16.47	16.51	126,212	-0.12(-0.74%)
Jan 03, 2018	16.76	16.76	16.47	16.63	150,206	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.