Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.51	10.69	10.69	10.69	71,988	+0.02(+0.16%)
Dec 30, 2015	10.47	10.74	10.47	10.67	71,787	+0.08(+0.78%)
Dec 29, 2015	10.84	10.85	10.46	10.59	112,848	-0.16(-1.46%)
Dec 28, 2015	10.70	10.89	10.63	10.74	142,020	+0.04(+0.39%)
Dec 24, 2015	11.00	10.70	10.70	10.70	60,373	-0.32(-2.92%)
Dec 23, 2015	10.80	11.17	10.80	11.03	122,942	+0.10(+0.91%)
Dec 22, 2015	10.58	10.96	10.58	10.93	111,986	+0.29(+2.72%)
Dec 21, 2015	10.47	10.68	10.47	10.64	49,095	+0.01(+0.08%)
Dec 18, 2015	10.72	10.78	10.58	10.63	67,772	-0.08(-0.77%)
Dec 17, 2015	10.52	10.77	10.52	10.71	119,022	+0.10(+0.93%)
Dec 16, 2015	10.47	10.89	10.47	10.61	143,972	+0.15(+1.42%)
Dec 15, 2015	10.30	10.60	10.19	10.46	156,999	+0.17(+1.61%)
Dec 14, 2015	11.06	11.18	10.28	10.30	145,769	-0.90(-8.04%)
Dec 11, 2015	11.45	11.45	11.19	11.20	90,718	-0.34(-2.94%)
Dec 10, 2015	11.18	11.58	11.18	11.54	84,216	+0.38(+3.41%)
Dec 09, 2015	11.44	11.75	11.16	11.16	87,751	-0.14(-1.24%)
Dec 08, 2015	11.60	11.60	11.15	11.30	82,875	+0.04(+0.37%)
Dec 07, 2015	11.45	11.51	11.17	11.26	92,334	-0.23(-2.01%)
Dec 04, 2015	11.57	11.63	11.45	11.49	30,702	-0.07(-0.57%)
Dec 03, 2015	11.70	11.86	11.55	11.55	142,394	-0.18(-1.55%)
Dec 02, 2015	11.67	12.12	11.66	11.74	103,549	+0.08(+0.71%)
Dec 01, 2015	11.62	11.78	11.61	11.65	115,831	+0.02(+0.21%)
Nov 30, 2015	11.66	11.78	11.61	11.63	145,039	-0.03(-0.28%)
Nov 27, 2015	11.73	11.73	11.61	11.66	144,837	+0.02(+0.14%)
Nov 25, 2015	11.57	11.65	11.65	11.65	215,238	+0.10(+0.86%)
Nov 24, 2015	11.56	11.70	11.42	11.55	262,381	+0.02(+0.14%)
Nov 23, 2015	11.74	11.74	11.53	11.53	34,305	-0.04(-0.36%)
Nov 20, 2015	11.52	11.74	11.42	11.57	177,982	+0.16(+1.38%)
Nov 19, 2015	11.36	11.57	11.33	11.41	437,137	+0.07(+0.58%)
Nov 18, 2015	11.66	11.70	11.21	11.35	120,222	-0.36(-3.11%)
Nov 17, 2015	12.03	12.16	11.70	11.71	58,420	-0.24(-2.01%)
Nov 16, 2015	12.12	12.19	11.80	11.95	294,881	-0.17(-1.43%)
Nov 13, 2015	12.82	12.89	11.74	12.13	144,913	-0.78(-6.02%)
Nov 12, 2015	13.33	13.33	12.77	12.90	52,885	-0.45(-3.34%)
Nov 11, 2015	13.76	13.76	13.35	13.35	24,037	-0.02(-0.12%)
Nov 10, 2015	13.55	13.76	12.81	13.36	184,145	-0.41(-3.00%)
Nov 09, 2015	13.49	13.86	13.47	13.78	75,943	+0.29(+2.14%)
Nov 06, 2015	13.24	13.60	13.24	13.49	106,291	+0.26(+2.00%)
Nov 05, 2015	13.15	13.39	13.15	13.22	21,885	+0.07(+0.57%)
Nov 04, 2015	13.51	13.61	13.15	13.15	19,973	-0.22(-1.67%)
Nov 03, 2015	13.46	13.61	13.36	13.37	51,113	+0.01(+0.06%)
Nov 02, 2015	13.32	13.60	13.32	13.36	51,934	-0.02(-0.12%)
Oct 30, 2015	13.36	13.55	13.21	13.38	29,735	+0.11(+0.81%)
Oct 29, 2015	13.29	13.41	13.17	13.27	20,703	-0.16(-1.17%)
Oct 28, 2015	13.46	13.55	13.09	13.43	46,276	+0.09(+0.68%)
Oct 27, 2015	13.08	13.55	13.08	13.34	345,633	+0.04(+0.31%)
Oct 26, 2015	13.37	13.44	13.23	13.30	56,209	-0.17(-1.23%)
Oct 23, 2015	13.29	13.55	13.27	13.46	93,907	+0.21(+1.56%)
Oct 22, 2015	13.67	13.67	13.22	13.26	51,176	-0.40(-2.96%)
Oct 21, 2015	13.87	13.87	13.54	13.66	34,465	-0.20(-1.43%)
Oct 20, 2015	13.64	14.08	13.54	13.86	49,526	+0.01(+0.06%)
Oct 19, 2015	13.97	14.01	13.70	13.85	29,936	-0.18(-1.30%)
Oct 16, 2015	13.93	14.25	13.86	14.03	39,075	+0.23(+1.68%)
Oct 15, 2015	13.75	13.92	13.59	13.80	77,639	+0.02(+0.18%)
Oct 14, 2015	13.76	14.04	13.76	13.78	110,394	-0.21(-1.54%)
Oct 13, 2015	14.21	14.21	13.86	13.99	26,063	-0.07(-0.47%)
Oct 12, 2015	14.16	14.35	14.06	14.06	15,834	-0.14(-0.99%)
Oct 09, 2015	14.25	14.44	14.17	14.20	24,707	-0.12(-0.87%)
Oct 08, 2015	14.25	14.40	14.03	14.32	184,472	-0.00(-0.03%)
Oct 07, 2015	14.22	14.33	14.22	14.33	23,106	+0.07(+0.49%)
Oct 06, 2015	14.51	14.82	14.17	14.26	75,687	-0.26(-1.77%)
Oct 05, 2015	14.09	15.01	14.09	14.51	175,808	+0.14(+0.95%)
Oct 02, 2015	14.51	14.51	13.85	14.38	284,112	-0.27(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.