Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.92	31.18	30.45	30.88	535,108	-0.04(-0.14%)
Dec 30, 2019	30.19	30.92	30.19	30.92	457,368	+0.79(+2.61%)
Dec 27, 2019	30.15	30.36	30.04	30.14	298,528	+0.03(+0.11%)
Dec 26, 2019	30.16	30.26	29.86	30.10	245,562	+0.03(+0.12%)
Dec 24, 2019	30.06	30.12	29.81	30.07	199,134	-0.03(-0.11%)
Dec 23, 2019	29.82	30.10	29.50	30.10	378,053	+0.37(+1.25%)
Dec 20, 2019	29.88	29.97	29.46	29.73	1,467,561	-0.07(-0.23%)
Dec 19, 2019	29.85	29.88	29.06	29.80	375,746	+0.43(+1.47%)
Dec 18, 2019	29.36	29.65	29.25	29.37	376,194	+0.11(+0.38%)
Dec 17, 2019	29.18	29.39	28.77	29.25	301,968	+0.10(+0.36%)
Dec 16, 2019	29.47	29.95	29.04	29.15	614,354	-0.12(-0.41%)
Dec 13, 2019	28.92	29.32	28.76	29.27	468,769	+0.58(+2.03%)
Dec 12, 2019	28.87	29.09	28.44	28.69	413,735	-0.11(-0.39%)
Dec 11, 2019	28.95	29.04	28.71	28.80	384,294	-0.04(-0.15%)
Dec 10, 2019	28.33	28.85	28.26	28.84	298,254	+0.65(+2.31%)
Dec 09, 2019	28.10	28.61	27.94	28.19	330,459	+0.02(+0.06%)
Dec 06, 2019	28.74	28.92	28.17	28.17	623,471	-0.24(-0.84%)
Dec 05, 2019	28.19	28.47	28.03	28.41	280,469	+0.43(+1.53%)
Dec 04, 2019	28.23	28.23	27.66	27.99	347,742	-0.02(-0.06%)
Dec 03, 2019	27.55	28.02	27.21	28.00	449,387	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.