Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.61	17.61	17.61	0	-0.29(-1.62%)
Aug 30, 2018	18.02	18.14	17.77	17.89	790,931	-0.12(-0.69%)
Aug 29, 2018	17.85	18.22	17.79	18.02	933,643	+0.21(+1.16%)
Aug 28, 2018	17.56	17.94	17.48	17.81	718,608	+0.25(+1.41%)
Aug 27, 2018	17.48	17.61	17.36	17.56	763,945	+0.21(+1.19%)
Aug 24, 2018	17.61	17.69	17.36	17.36	291,823	-0.25(-1.41%)
Aug 23, 2018	17.61	17.73	17.52	17.61	198,780	-0.08(-0.47%)
Aug 22, 2018	17.36	17.69	17.36	17.69	398,361	+0.29(+1.66%)
Aug 21, 2018	17.94	18.06	17.36	17.40	623,759	+0.08(+0.48%)
Aug 20, 2018	17.19	17.48	17.15	17.32	572,790	+0.12(+0.72%)
Aug 17, 2018	17.32	17.40	17.11	17.19	771,421	+0.00(+0.00%)
Aug 16, 2018	17.48	17.65	17.15	17.19	878,432	-0.12(-0.72%)
Aug 15, 2018	17.94	17.98	17.27	17.32	878,832	-0.74(-4.12%)
Aug 14, 2018	17.61	18.14	17.56	18.06	560,917	+0.41(+2.34%)
Aug 13, 2018	17.44	17.73	17.44	17.65	372,028	+0.21(+1.18%)
Aug 10, 2018	17.32	17.48	17.25	17.44	328,120	+0.08(+0.48%)
Aug 09, 2018	17.32	17.44	17.27	17.36	225,582	+0.00(+0.00%)
Aug 08, 2018	17.36	17.48	17.27	17.36	235,038	-0.04(-0.24%)
Aug 07, 2018	17.36	17.60	17.36	17.40	856,866	+0.00(+0.00%)
Aug 06, 2018	17.27	17.61	17.15	17.40	563,581	+0.08(+0.48%)
Aug 03, 2018	17.23	17.45	17.11	17.32	856,718	-0.25(-1.41%)
Aug 02, 2018	17.81	17.89	16.90	17.56	1,457,304	+0.29(+1.67%)
Aug 01, 2018	17.56	17.89	17.27	17.27	407,047	-0.37(-2.11%)
Jul 31, 2018	17.32	18.10	17.19	17.65	893,585	+0.33(+1.91%)
Jul 30, 2018	17.32	17.40	17.15	17.32	358,691	+0.04(+0.24%)
Jul 27, 2018	17.15	17.40	17.07	17.27	1,002,751	+0.04(+0.24%)
Jul 26, 2018	17.40	17.40	17.03	17.23	538,813	-0.21(-1.18%)
Jul 25, 2018	17.48	17.65	17.40	17.44	248,587	+0.00(+0.00%)
Jul 24, 2018	17.81	17.91	17.44	17.44	435,387	-0.33(-1.86%)
Jul 23, 2018	17.69	17.94	17.69	17.77	463,199	-0.04(-0.23%)
Jul 20, 2018	17.44	18.22	17.40	17.81	560,391	+0.33(+1.89%)
Jul 19, 2018	17.65	17.85	17.40	17.48	897,818	-0.17(-0.94%)
Jul 18, 2018	17.52	17.81	17.44	17.65	826,950	+0.12(+0.71%)
Jul 17, 2018	17.89	18.00	17.44	17.52	1,259,519	-0.33(-1.85%)
Jul 16, 2018	17.77	18.02	17.48	17.85	623,762	+0.12(+0.70%)
Jul 13, 2018	17.27	17.89	17.27	17.73	795,865	+0.37(+2.14%)
Jul 12, 2018	17.27	17.48	17.23	17.36	1,081,275	+0.17(+0.96%)
Jul 11, 2018	17.19	17.52	17.07	17.19	2,345,888	-0.29(-1.65%)
Jul 10, 2018	17.77	17.89	17.48	17.48	903,437	-0.25(-1.40%)
Jul 09, 2018	17.56	18.06	17.52	17.73	656,361	+0.25(+1.42%)
Jul 06, 2018	17.44	17.81	17.36	17.48	454,041	-0.04(-0.24%)
Jul 05, 2018	17.61	17.98	17.40	17.52	483,634	+0.08(+0.47%)
Jul 03, 2018		17.44	17.44	17.44	0	+0.08(+0.48%)
Jul 02, 2018	17.23	17.52	17.11	17.36	346,373	+0.25(+1.45%)
Jun 29, 2018		17.52	17.11	17.11	390,512	-0.21(-1.19%)
Jun 28, 2018	17.40	17.77	17.23	17.32	467,808	+0.21(+1.21%)
Jun 27, 2018	17.19	17.48	16.99	17.11	174,288	-0.04(-0.24%)
Jun 26, 2018	17.23	17.40	17.03	17.15	366,837	-0.08(-0.48%)
Jun 25, 2018	17.36	17.42	17.11	17.23	365,555	-0.12(-0.71%)
Jun 22, 2018	17.03	17.44	17.03	17.36	374,519	+0.25(+1.45%)
Jun 21, 2018	16.99	17.15	16.78	17.11	312,734	+0.25(+1.47%)
Jun 20, 2018	17.11	17.27	16.84	16.86	217,013	-0.21(-1.21%)
Jun 19, 2018	16.86	17.15	16.74	17.07	464,638	+0.12(+0.73%)
Jun 18, 2018	16.99	17.07	16.86	16.94	232,113	-0.17(-0.97%)
Jun 15, 2018		17.38	17.03	17.11	411,789	-0.12(-0.72%)
Jun 14, 2018	17.19	17.32	17.07	17.23	419,254	-0.04(-0.24%)
Jun 13, 2018	17.52	17.81	17.23	17.27	344,119	-0.29(-1.65%)
Jun 12, 2018	17.94	18.27	17.46	17.56	1,212,522	-0.33(-1.85%)
Jun 11, 2018	17.85	18.18	17.73	17.89	470,391	-0.04(-0.23%)
Jun 08, 2018	18.06	18.18	17.81	17.94	195,651	-0.17(-0.91%)
Jun 07, 2018	17.77	18.27	17.77	18.10	261,490	+0.25(+1.39%)
Jun 06, 2018			17.85	17.85	229,328	-0.21(-1.14%)
Jun 05, 2018	18.27	18.27	17.73	18.06	232,301	-0.12(-0.68%)
Jun 04, 2018	18.14	18.37	18.02	18.18	142,636	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.