Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.335	2.344	2.282	2.326	80,110	-0.03(-1.14%)
May 28, 2020	2.406	2.406	2.326	2.353	91,247	-0.04(-1.86%)
May 27, 2020	2.389	2.424	2.353	2.398	100,583	+0.03(+1.13%)
May 26, 2020	2.362	2.415	2.353	2.371	113,004	+0.07(+3.10%)
May 22, 2020	2.362	2.371	2.282	2.299	128,692	-0.03(-1.15%)
May 21, 2020	2.335	2.353	2.273	2.326	51,775	-0.00(-0.01%)
May 20, 2020	2.326	2.353	2.308	2.326	44,214	+0.05(+2.36%)
May 19, 2020	2.308	2.317	2.255	2.273	62,089	-0.05(-2.30%)
May 18, 2020	2.237	2.326	2.237	2.326	117,934	+0.18(+8.30%)
May 15, 2020	2.094	2.175	2.094	2.148	132,170	+0.00(+0.00%)
May 14, 2020	2.059	2.157	2.059	2.148	130,066	+0.03(+1.26%)
May 13, 2020	2.201	2.201	2.103	2.121	47,609	-0.09(-4.03%)
May 12, 2020	2.255	2.266	2.210	2.210	61,581	-0.03(-1.19%)
May 11, 2020	2.273	2.273	2.230	2.237	37,638	-0.05(-2.33%)
May 08, 2020	2.228	2.317	2.223	2.291	201,060	+0.08(+3.63%)
May 07, 2020	2.184	2.228	2.184	2.210	100,619	+0.06(+2.90%)
May 06, 2020	2.210	2.246	2.148	2.148	74,039	-0.07(-3.21%)
May 05, 2020	2.246	2.290	2.193	2.219	123,843	+0.04(+2.05%)
May 04, 2020	2.023	2.193	2.023	2.175	146,397	+0.10(+4.72%)
May 01, 2020	2.112	2.157	2.077	2.077	184,904	-0.12(-5.67%)
Apr 30, 2020	2.255	2.255	2.184	2.201	161,815	-0.05(-2.37%)
Apr 29, 2020	2.175	2.308	2.175	2.255	327,257	+0.12(+5.86%)
Apr 28, 2020	2.121	2.166	2.086	2.130	101,500	-0.01(-0.42%)
Apr 27, 2020	2.121	2.139	2.068	2.139	188,542	+0.00(+0.00%)
Apr 24, 2020	2.166	2.201	2.094	2.139	92,339	-0.02(-0.83%)
Apr 23, 2020	2.103	2.203	2.103	2.157	206,285	+0.09(+4.31%)
Apr 22, 2020	2.014	2.068	2.005	2.068	74,055	+0.10(+4.98%)
Apr 21, 2020	1.907	1.988	1.863	1.970	166,631	+0.02(+0.91%)
Apr 20, 2020	2.014	2.085	1.952	1.952	206,159	-0.13(-6.41%)
Apr 17, 2020	2.059	2.094	1.996	2.086	233,598	+0.10(+4.93%)
Apr 16, 2020	2.050	2.094	1.979	1.988	118,689	-0.07(-3.46%)
Apr 15, 2020	2.077	2.094	1.979	2.059	146,548	-0.03(-1.28%)
Apr 14, 2020	2.166	2.166	2.050	2.086	460,937	+0.05(+2.63%)
Apr 13, 2020	2.139	2.166	2.032	2.032	296,469	+0.02(+0.88%)
Apr 09, 2020	2.103	2.175	1.988	2.014	224,847	+0.02(+0.89%)
Apr 08, 2020	1.943	2.086	1.943	1.996	154,904	+0.07(+3.70%)
Apr 07, 2020	1.970	2.077	1.925	1.925	183,071	-0.01(-0.46%)
Apr 06, 2020	1.872	1.934	1.834	1.934	499,886	+0.13(+7.43%)
Apr 03, 2020	1.952	2.001	1.800	1.800	288,576	-0.14(-7.34%)
Apr 02, 2020	1.845	2.041	1.818	1.943	411,624	+0.16(+9.00%)
Apr 01, 2020	1.791	1.854	1.747	1.783	495,436	-0.07(-3.98%)
Mar 31, 2020	1.796	1.951	1.779	1.857	718,988	+0.06(+3.35%)
Mar 30, 2020	1.822	1.831	1.659	1.796	176,091	-0.02(-0.95%)
Mar 27, 2020	1.736	1.848	1.728	1.814	231,297	-0.02(-0.94%)
Mar 26, 2020	1.710	1.891	1.710	1.831	168,386	+0.12(+7.04%)
Mar 25, 2020	1.547	1.771	1.547	1.710	192,917	+0.11(+6.99%)
Mar 24, 2020	1.444	1.607	1.444	1.599	280,855	+0.24(+17.72%)
Mar 23, 2020	1.496	1.496	1.332	1.358	132,670	-0.14(-9.20%)
Mar 20, 2020	1.487	1.534	1.427	1.496	220,127	+0.05(+3.57%)
Mar 19, 2020	1.220	1.478	1.220	1.444	156,850	+0.22(+18.31%)
Mar 18, 2020	1.530	1.547	1.160	1.220	532,626	-0.40(-24.47%)
Mar 17, 2020	1.513	1.616	1.504	1.616	169,512	+0.13(+8.67%)
Mar 16, 2020	1.358	1.710	1.353	1.487	340,799	-0.27(-15.20%)
Mar 13, 2020	1.831	1.874	1.719	1.753	816,055	-0.03(-1.45%)
Mar 12, 2020	1.504	1.895	1.410	1.779	299,738	-0.36(-16.87%)
Mar 11, 2020	2.269	2.278	2.132	2.140	210,801	-0.17(-7.43%)
Mar 10, 2020	2.381	2.381	2.187	2.312	222,946	+0.00(+0.00%)
Mar 09, 2020	2.604	2.604	2.228	2.312	537,487	-0.40(-14.60%)
Mar 06, 2020	2.793	2.819	2.682	2.707	594,647	-0.17(-5.97%)
Mar 05, 2020	2.931	2.931	2.836	2.879	185,670	-0.09(-3.18%)
Mar 04, 2020	2.931	2.974	2.931	2.974	73,485	+0.07(+2.37%)
Mar 03, 2020	2.931	2.981	2.866	2.905	133,194	-0.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.