Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.97	28.25	27.64	28.21	511,783	+0.32(+1.15%)
Nov 29, 2023	27.95	28.40	27.61	27.89	528,482	+0.24(+0.87%)
Nov 28, 2023	28.16	28.46	27.48	27.65	635,813	-0.52(-1.85%)
Nov 27, 2023	26.80	28.31	26.66	28.17	1,369,202	+1.41(+5.27%)
Nov 24, 2023	26.45	27.20	26.32	26.76	984,285	+1.01(+3.92%)
Nov 22, 2023	25.84	26.09	25.57	25.75	559,496	-0.03(-0.12%)
Nov 21, 2023	26.04	26.04	25.70	25.78	821,926	-0.21(-0.81%)
Nov 20, 2023	25.75	26.04	25.58	25.99	657,579	+0.27(+1.05%)
Nov 17, 2023	25.81	25.92	25.52	25.72	399,453	+0.21(+0.82%)
Nov 16, 2023	26.02	26.14	25.25	25.51	287,339	-0.64(-2.45%)
Nov 15, 2023	25.92	26.73	25.86	26.15	622,342	+0.12(+0.46%)
Nov 14, 2023	25.25	26.25	25.18	26.03	685,346	+1.53(+6.24%)
Nov 13, 2023	24.55	24.66	24.30	24.50	410,799	-0.29(-1.17%)
Nov 10, 2023	24.48	24.93	24.31	24.79	857,155	+0.31(+1.27%)
Nov 09, 2023	25.27	25.34	24.46	24.48	632,808	-0.71(-2.82%)
Nov 08, 2023	26.26	26.34	25.00	25.19	898,541	-0.99(-3.78%)
Nov 07, 2023	26.43	26.43	25.82	26.18	644,483	-0.28(-1.06%)
Nov 06, 2023	26.68	26.87	26.00	26.46	732,246	-0.32(-1.19%)
Nov 03, 2023	26.29	26.96	25.92	26.78	869,417	+0.88(+3.40%)
Nov 02, 2023	25.53	26.90	25.50	25.90	1,199,020	+0.40(+1.57%)
Nov 01, 2023	25.25	25.50	24.93	25.50	1,214,880	+0.38(+1.51%)
Oct 31, 2023	24.58	25.39	24.51	25.12	777,554	+0.62(+2.53%)
Oct 30, 2023	24.83	24.97	24.30	24.50	451,714	-0.25(-1.01%)
Oct 27, 2023	25.22	25.43	24.67	24.75	747,400	-0.44(-1.75%)
Oct 26, 2023	24.58	25.35	24.30	25.19	1,128,713	+0.79(+3.24%)
Oct 25, 2023	23.67	24.58	23.33	24.40	519,012	+0.54(+2.26%)
Oct 24, 2023	23.91	24.01	23.49	23.86	778,211	-0.04(-0.17%)
Oct 23, 2023	24.25	24.44	23.89	23.90	1,079,571	-0.37(-1.52%)
Oct 20, 2023	24.48	24.71	24.24	24.27	1,063,367	-0.18(-0.74%)
Oct 19, 2023	24.60	25.20	24.24	24.45	2,154,506	-0.16(-0.65%)
Oct 18, 2023	24.56	25.03	23.92	24.61	1,626,426	-0.26(-1.05%)
Oct 17, 2023	24.80	25.45	24.38	24.87	1,908,326	-0.15(-0.60%)
Oct 16, 2023	26.22	28.44	24.51	25.02	6,875,825	-7.78(-23.72%)
Oct 13, 2023	31.84	33.13	31.49	32.80	929,939	+1.03(+3.24%)
Oct 12, 2023	32.62	32.62	31.25	31.77	513,275	-0.84(-2.58%)
Oct 11, 2023	32.10	32.70	32.01	32.61	481,559	+0.49(+1.53%)
Oct 10, 2023	31.50	32.81	31.50	32.12	670,770	+0.73(+2.33%)
Oct 09, 2023	30.97	31.65	30.80	31.39	495,825	+0.29(+0.93%)
Oct 06, 2023	30.57	31.53	30.18	31.10	606,606	+0.51(+1.67%)
Oct 05, 2023	30.95	31.16	30.23	30.59	672,904	-0.51(-1.64%)
Oct 04, 2023	31.41	31.41	30.69	31.10	364,250	-0.38(-1.21%)
Oct 03, 2023	32.04	32.25	30.93	31.48	509,362	-0.63(-1.96%)
Oct 02, 2023	33.07	33.25	31.44	32.11	717,114	-1.01(-3.05%)
Sep 29, 2023	33.33	33.44	32.90	33.12	480,663	-0.11(-0.33%)
Sep 28, 2023	32.90	33.78	32.90	33.23	798,331	+0.40(+1.22%)
Sep 27, 2023	31.58	32.86	31.53	32.83	862,886	+1.39(+4.42%)
Sep 26, 2023	31.80	32.37	31.43	31.44	542,954	-0.35(-1.10%)
Sep 25, 2023	31.48	31.85	31.64	31.79	365,528	+0.16(+0.51%)
Sep 22, 2023	31.76	32.06	31.56	31.63	429,598	-0.13(-0.41%)
Sep 21, 2023	31.20	32.18	31.00	31.76	645,022	+0.54(+1.73%)
Sep 20, 2023	30.89	32.08	30.80	31.22	688,943	+0.50(+1.63%)
Sep 19, 2023	30.35	31.12	30.21	30.72	479,758	+0.39(+1.29%)
Sep 18, 2023	29.65	30.75	29.56	30.33	666,551	+0.83(+2.81%)
Sep 15, 2023	29.75	29.93	29.29	29.50	1,405,351	-0.22(-0.74%)
Sep 14, 2023	28.66	29.75	28.61	29.72	434,824	+1.31(+4.61%)
Sep 13, 2023	28.45	28.70	28.20	28.41	336,079	+0.04(+0.14%)
Sep 12, 2023	27.75	28.38	27.70	28.37	495,439	+0.53(+1.90%)
Sep 11, 2023	28.39	28.76	27.82	27.84	408,624	-0.49(-1.73%)
Sep 08, 2023	27.88	28.48	27.54	28.33	445,464	+0.68(+2.46%)
Sep 07, 2023	28.00	28.00	27.39	27.65	499,875	-0.41(-1.46%)
Sep 06, 2023	27.67	28.23	27.18	28.06	541,264	+0.24(+0.86%)
Sep 05, 2023	29.04	29.04	27.68	27.82	529,665	-1.53(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.