Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	27.97	28.25	27.64	28.21	511,783	+0.32(+1.15%)
Nov 29, 2023	27.95	28.40	27.61	27.89	528,482	+0.24(+0.87%)
Nov 28, 2023	28.16	28.46	27.48	27.65	635,813	-0.52(-1.85%)
Nov 27, 2023	26.80	28.31	26.66	28.17	1,369,202	+1.41(+5.27%)
Nov 24, 2023	26.45	27.20	26.32	26.76	984,285	+1.01(+3.92%)
Nov 22, 2023	25.84	26.09	25.57	25.75	559,496	-0.03(-0.12%)
Nov 21, 2023	26.04	26.04	25.70	25.78	821,926	-0.21(-0.81%)
Nov 20, 2023	25.75	26.04	25.58	25.99	657,579	+0.27(+1.05%)
Nov 17, 2023	25.81	25.92	25.52	25.72	399,453	+0.21(+0.82%)
Nov 16, 2023	26.02	26.14	25.25	25.51	287,339	-0.64(-2.45%)
Nov 15, 2023	25.92	26.73	25.86	26.15	622,342	+0.12(+0.46%)
Nov 14, 2023	25.25	26.25	25.18	26.03	685,346	+1.53(+6.24%)
Nov 13, 2023	24.55	24.66	24.30	24.50	410,799	-0.29(-1.17%)
Nov 10, 2023	24.48	24.93	24.31	24.79	857,155	+0.31(+1.27%)
Nov 09, 2023	25.27	25.34	24.46	24.48	632,808	-0.71(-2.82%)
Nov 08, 2023	26.26	26.34	25.00	25.19	898,541	-0.99(-3.78%)
Nov 07, 2023	26.43	26.43	25.82	26.18	644,483	-0.28(-1.06%)
Nov 06, 2023	26.68	26.87	26.00	26.46	732,246	-0.32(-1.19%)
Nov 03, 2023	26.29	26.96	25.92	26.78	869,417	+0.88(+3.40%)
Nov 02, 2023	25.53	26.90	25.50	25.90	1,199,020	+0.40(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.