Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.77	30.02	29.57	29.57	394,617	-0.30(-1.00%)
Dec 28, 2023	29.65	29.92	29.61	29.87	273,381	+0.02(+0.07%)
Dec 27, 2023	30.00	30.32	29.83	29.85	411,730	-0.09(-0.30%)
Dec 26, 2023	29.63	29.98	29.38	29.94	252,103	+0.50(+1.70%)
Dec 22, 2023	29.40	29.61	29.21	29.44	348,626	+0.07(+0.24%)
Dec 21, 2023	29.89	29.99	29.17	29.37	366,494	-0.16(-0.54%)
Dec 20, 2023	29.79	30.55	29.40	29.53	688,627	-0.47(-1.57%)
Dec 19, 2023	29.90	30.25	29.69	30.00	738,083	+0.35(+1.18%)
Dec 18, 2023	29.02	29.95	28.96	29.65	920,256	+0.41(+1.40%)
Dec 15, 2023	28.31	29.28	27.96	29.24	2,616,792	+1.06(+3.76%)
Dec 14, 2023	27.76	28.35	27.66	28.18	846,272	+0.93(+3.41%)
Dec 13, 2023	26.19	27.43	26.05	27.25	597,365	+1.11(+4.25%)
Dec 12, 2023	26.80	26.80	26.07	26.14	469,593	-0.71(-2.64%)
Dec 11, 2023	27.00	27.22	26.62	26.85	567,805	-0.17(-0.63%)
Dec 08, 2023	27.59	27.84	26.92	27.02	576,716	-0.71(-2.56%)
Dec 07, 2023	27.59	28.03	27.39	27.73	502,570	+0.07(+0.25%)
Dec 06, 2023	27.65	28.04	27.44	27.66	512,067	+0.04(+0.14%)
Dec 05, 2023	28.40	28.52	27.61	27.62	682,355	-0.95(-3.33%)
Dec 04, 2023	28.52	29.34	28.29	28.57	610,417	+0.05(+0.18%)
Dec 01, 2023	27.63	28.56	27.11	28.52	650,522	+0.31(+1.10%)
Nov 30, 2023	27.97	28.25	27.64	28.21	511,783	+0.32(+1.15%)
Nov 29, 2023	27.95	28.40	27.61	27.89	528,482	+0.24(+0.87%)
Nov 28, 2023	28.16	28.46	27.48	27.65	635,813	-0.52(-1.85%)
Nov 27, 2023	26.80	28.31	26.66	28.17	1,369,202	+1.41(+5.27%)
Nov 24, 2023	26.45	27.20	26.32	26.76	984,285	+1.01(+3.92%)
Nov 22, 2023	25.84	26.09	25.57	25.75	559,496	-0.03(-0.12%)
Nov 21, 2023	26.04	26.04	25.70	25.78	821,926	-0.21(-0.81%)
Nov 20, 2023	25.75	26.04	25.58	25.99	657,579	+0.27(+1.05%)
Nov 17, 2023	25.81	25.92	25.52	25.72	399,453	+0.21(+0.82%)
Nov 16, 2023	26.02	26.14	25.25	25.51	287,339	-0.64(-2.45%)
Nov 15, 2023	25.92	26.73	25.86	26.15	622,342	+0.12(+0.46%)
Nov 14, 2023	25.25	26.25	25.18	26.03	685,346	+1.53(+6.24%)
Nov 13, 2023	24.55	24.66	24.30	24.50	410,799	-0.29(-1.17%)
Nov 10, 2023	24.48	24.93	24.31	24.79	857,155	+0.31(+1.27%)
Nov 09, 2023	25.27	25.34	24.46	24.48	632,808	-0.71(-2.82%)
Nov 08, 2023	26.26	26.34	25.00	25.19	898,541	-0.99(-3.78%)
Nov 07, 2023	26.43	26.43	25.82	26.18	644,483	-0.28(-1.06%)
Nov 06, 2023	26.68	26.87	26.00	26.46	732,246	-0.32(-1.19%)
Nov 03, 2023	26.29	26.96	25.92	26.78	869,417	+0.88(+3.40%)
Nov 02, 2023	25.53	26.90	25.50	25.90	1,199,020	+0.40(+1.57%)
Nov 01, 2023	25.25	25.50	24.93	25.50	1,214,880	+0.38(+1.51%)
Oct 31, 2023	24.58	25.39	24.51	25.12	777,554	+0.62(+2.53%)
Oct 30, 2023	24.83	24.97	24.30	24.50	451,714	-0.25(-1.01%)
Oct 27, 2023	25.22	25.43	24.67	24.75	747,400	-0.44(-1.75%)
Oct 26, 2023	24.58	25.35	24.30	25.19	1,128,713	+0.79(+3.24%)
Oct 25, 2023	23.67	24.58	23.33	24.40	519,012	+0.54(+2.26%)
Oct 24, 2023	23.91	24.01	23.49	23.86	778,211	-0.04(-0.17%)
Oct 23, 2023	24.25	24.44	23.89	23.90	1,079,571	-0.37(-1.52%)
Oct 20, 2023	24.48	24.71	24.24	24.27	1,063,367	-0.18(-0.74%)
Oct 19, 2023	24.60	25.20	24.24	24.45	2,154,506	-0.16(-0.65%)
Oct 18, 2023	24.56	25.03	23.92	24.61	1,626,426	-0.26(-1.05%)
Oct 17, 2023	24.80	25.45	24.38	24.87	1,908,326	-0.15(-0.60%)
Oct 16, 2023	26.22	28.44	24.51	25.02	6,875,825	-7.78(-23.72%)
Oct 13, 2023	31.84	33.13	31.49	32.80	929,939	+1.03(+3.24%)
Oct 12, 2023	32.62	32.62	31.25	31.77	513,275	-0.84(-2.58%)
Oct 11, 2023	32.10	32.70	32.01	32.61	481,559	+0.49(+1.53%)
Oct 10, 2023	31.50	32.81	31.50	32.12	670,770	+0.73(+2.33%)
Oct 09, 2023	30.97	31.65	30.80	31.39	495,825	+0.29(+0.93%)
Oct 06, 2023	30.57	31.53	30.18	31.10	606,606	+0.51(+1.67%)
Oct 05, 2023	30.95	31.16	30.23	30.59	672,904	-0.51(-1.64%)
Oct 04, 2023	31.41	31.41	30.69	31.10	364,250	-0.38(-1.21%)
Oct 03, 2023	32.04	32.25	30.93	31.48	509,362	-0.63(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.