Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	29.77	30.02	29.57	29.57	394,617	-0.30(-1.00%)
Dec 28, 2023	29.65	29.92	29.61	29.87	273,381	+0.02(+0.07%)
Dec 27, 2023	30.00	30.32	29.83	29.85	411,730	-0.09(-0.30%)
Dec 26, 2023	29.63	29.98	29.38	29.94	252,103	+0.50(+1.70%)
Dec 22, 2023	29.40	29.61	29.21	29.44	348,626	+0.07(+0.24%)
Dec 21, 2023	29.89	29.99	29.17	29.37	366,494	-0.16(-0.54%)
Dec 20, 2023	29.79	30.55	29.40	29.53	688,627	-0.47(-1.57%)
Dec 19, 2023	29.90	30.25	29.69	30.00	738,083	+0.35(+1.18%)
Dec 18, 2023	29.02	29.95	28.96	29.65	920,256	+0.41(+1.40%)
Dec 15, 2023	28.31	29.28	27.96	29.24	2,616,792	+1.06(+3.76%)
Dec 14, 2023	27.76	28.35	27.66	28.18	846,272	+0.93(+3.41%)
Dec 13, 2023	26.19	27.43	26.05	27.25	597,365	+1.11(+4.25%)
Dec 12, 2023	26.80	26.80	26.07	26.14	469,593	-0.71(-2.64%)
Dec 11, 2023	27.00	27.22	26.62	26.85	567,805	-0.17(-0.63%)
Dec 08, 2023	27.59	27.84	26.92	27.02	576,716	-0.71(-2.56%)
Dec 07, 2023	27.59	28.03	27.39	27.73	502,570	+0.07(+0.25%)
Dec 06, 2023	27.65	28.04	27.44	27.66	512,067	+0.04(+0.14%)
Dec 05, 2023	28.40	28.52	27.61	27.62	682,355	-0.95(-3.33%)
Dec 04, 2023	28.52	29.34	28.29	28.57	610,417	+0.05(+0.18%)
Dec 01, 2023	27.63	28.56	27.11	28.52	650,522	+0.31(+1.10%)
Nov 30, 2023	27.97	28.25	27.64	28.21	511,783	+0.32(+1.15%)
Nov 29, 2023	27.95	28.40	27.61	27.89	528,482	+0.24(+0.87%)
Nov 28, 2023	28.16	28.46	27.48	27.65	635,813	-0.52(-1.85%)
Nov 27, 2023	26.80	28.31	26.66	28.17	1,369,202	+1.41(+5.27%)
Nov 24, 2023	26.45	27.20	26.32	26.76	984,285	+1.01(+3.92%)
Nov 22, 2023	25.84	26.09	25.57	25.75	559,496	-0.03(-0.12%)
Nov 21, 2023	26.04	26.04	25.70	25.78	821,926	-0.21(-0.81%)
Nov 20, 2023	25.75	26.04	25.58	25.99	657,579	+0.27(+1.05%)
Nov 17, 2023	25.81	25.92	25.52	25.72	399,453	+0.21(+0.82%)
Nov 16, 2023	26.02	26.14	25.25	25.51	287,339	-0.64(-2.45%)
Nov 15, 2023	25.92	26.73	25.86	26.15	622,342	+0.12(+0.46%)
Nov 14, 2023	25.25	26.25	25.18	26.03	685,346	+1.53(+6.24%)
Nov 13, 2023	24.55	24.66	24.30	24.50	410,799	-0.29(-1.17%)
Nov 10, 2023	24.48	24.93	24.31	24.79	857,155	+0.31(+1.27%)
Nov 09, 2023	25.27	25.34	24.46	24.48	632,808	-0.71(-2.82%)
Nov 08, 2023	26.26	26.34	25.00	25.19	898,541	-0.99(-3.78%)
Nov 07, 2023	26.43	26.43	25.82	26.18	644,483	-0.28(-1.06%)
Nov 06, 2023	26.68	26.87	26.00	26.46	732,246	-0.32(-1.19%)
Nov 03, 2023	26.29	26.96	25.92	26.78	869,417	+0.88(+3.40%)
Nov 02, 2023	25.53	26.90	25.50	25.90	1,199,020	+0.40(+1.57%)
Nov 01, 2023	25.25	25.50	24.93	25.50	1,214,880	+0.38(+1.51%)
Oct 31, 2023	24.58	25.39	24.51	25.12	777,554	+0.62(+2.53%)
Oct 30, 2023	24.83	24.97	24.30	24.50	451,714	-0.25(-1.01%)
Oct 27, 2023	25.22	25.43	24.67	24.75	747,400	-0.44(-1.75%)
Oct 26, 2023	24.58	25.35	24.30	25.19	1,128,713	+0.79(+3.24%)
Oct 25, 2023	23.67	24.58	23.33	24.40	519,012	+0.54(+2.26%)
Oct 24, 2023	23.91	24.01	23.49	23.86	778,211	-0.04(-0.17%)
Oct 23, 2023	24.25	24.44	23.89	23.90	1,079,571	-0.37(-1.52%)
Oct 20, 2023	24.48	24.71	24.24	24.27	1,063,367	-0.18(-0.74%)
Oct 19, 2023	24.60	25.20	24.24	24.45	2,154,506	-0.16(-0.65%)
Oct 18, 2023	24.56	25.03	23.92	24.61	1,626,426	-0.26(-1.05%)
Oct 17, 2023	24.80	25.45	24.38	24.87	1,908,326	-0.15(-0.60%)
Oct 16, 2023	26.22	28.44	24.51	25.02	6,875,825	-7.78(-23.72%)
Oct 13, 2023	31.84	33.13	31.49	32.80	929,939	+1.03(+3.24%)
Oct 12, 2023	32.62	32.62	31.25	31.77	513,275	-0.84(-2.58%)
Oct 11, 2023	32.10	32.70	32.01	32.61	481,559	+0.49(+1.53%)
Oct 10, 2023	31.50	32.81	31.50	32.12	670,770	+0.73(+2.33%)
Oct 09, 2023	30.97	31.65	30.80	31.39	495,825	+0.29(+0.93%)
Oct 06, 2023	30.57	31.53	30.18	31.10	606,606	+0.51(+1.67%)
Oct 05, 2023	30.95	31.16	30.23	30.59	672,904	-0.51(-1.64%)
Oct 04, 2023	31.41	31.41	30.69	31.10	364,250	-0.38(-1.21%)
Oct 03, 2023	32.04	32.25	30.93	31.48	509,362	-0.63(-1.96%)
Oct 02, 2023	33.07	33.25	31.44	32.11	717,114	-1.01(-3.05%)
Sep 29, 2023	33.33	33.44	32.90	33.12	480,663	-0.11(-0.33%)
Sep 28, 2023	32.90	33.78	32.90	33.23	798,331	+0.40(+1.22%)
Sep 27, 2023	31.58	32.86	31.53	32.83	862,886	+1.39(+4.42%)
Sep 26, 2023	31.80	32.37	31.43	31.44	542,954	-0.35(-1.10%)
Sep 25, 2023	31.48	31.85	31.64	31.79	365,528	+0.16(+0.51%)
Sep 22, 2023	31.76	32.06	31.56	31.63	429,598	-0.13(-0.41%)
Sep 21, 2023	31.20	32.18	31.00	31.76	645,022	+0.54(+1.73%)
Sep 20, 2023	30.89	32.08	30.80	31.22	688,943	+0.50(+1.63%)
Sep 19, 2023	30.35	31.12	30.21	30.72	479,758	+0.39(+1.29%)
Sep 18, 2023	29.65	30.75	29.56	30.33	666,551	+0.83(+2.81%)
Sep 15, 2023	29.75	29.93	29.29	29.50	1,405,351	-0.22(-0.74%)
Sep 14, 2023	28.66	29.75	28.61	29.72	434,824	+1.31(+4.61%)
Sep 13, 2023	28.45	28.70	28.20	28.41	336,079	+0.04(+0.14%)
Sep 12, 2023	27.75	28.38	27.70	28.37	495,439	+0.53(+1.90%)
Sep 11, 2023	28.39	28.76	27.82	27.84	408,624	-0.49(-1.73%)
Sep 08, 2023	27.88	28.48	27.54	28.33	445,464	+0.68(+2.46%)
Sep 07, 2023	28.00	28.00	27.39	27.65	499,875	-0.41(-1.46%)
Sep 06, 2023	27.67	28.23	27.18	28.06	541,264	+0.24(+0.86%)
Sep 05, 2023	29.04	29.04	27.68	27.82	529,665	-1.53(-5.21%)
Sep 01, 2023	29.33	29.72	29.20	29.35	291,378	+0.10(+0.34%)
Aug 31, 2023	29.11	29.39	29.05	29.25	293,616	+0.16(+0.55%)
Aug 30, 2023	28.81	29.18	28.68	29.09	232,456	+0.14(+0.48%)
Aug 29, 2023	28.80	29.04	28.57	28.95	314,640	+0.18(+0.63%)
Aug 28, 2023	28.60	28.94	28.60	28.77	481,447	+0.23(+0.81%)
Aug 25, 2023	28.44	28.70	28.20	28.54	302,208	+0.20(+0.71%)
Aug 24, 2023	28.72	28.99	28.10	28.34	336,824	-0.52(-1.80%)
Aug 23, 2023	28.86	29.05	28.60	28.86	247,438	-0.07(-0.24%)
Aug 22, 2023	29.08	29.51	28.89	28.93	278,067	-0.40(-1.36%)
Aug 21, 2023	29.52	29.99	29.31	29.33	355,273	-0.14(-0.48%)
Aug 18, 2023	29.20	29.51	29.12	29.47	320,483	+0.06(+0.20%)
Aug 17, 2023	29.99	30.09	29.36	29.41	351,761	-0.25(-0.84%)
Aug 16, 2023	29.34	30.03	29.34	29.66	421,918	+0.25(+0.85%)
Aug 15, 2023	29.29	29.77	29.15	29.41	278,926	-0.06(-0.20%)
Aug 14, 2023	29.50	29.65	29.29	29.47	344,908	-0.27(-0.91%)
Aug 11, 2023	29.29	29.86	29.29	29.74	267,275	+0.36(+1.23%)
Aug 10, 2023	29.89	30.36	29.31	29.38	424,038	-0.38(-1.28%)
Aug 09, 2023	30.15	30.15	29.63	29.76	314,168	-0.39(-1.29%)
Aug 08, 2023	29.88	30.18	29.55	30.15	323,079	-0.06(-0.20%)
Aug 07, 2023	30.48	30.58	30.05	30.21	338,516	-0.14(-0.46%)
Aug 04, 2023	30.08	30.78	29.98	30.35	381,035	+0.33(+1.10%)
Aug 03, 2023	30.32	30.33	29.44	30.02	293,844	-0.33(-1.09%)
Aug 02, 2023	30.92	31.09	30.33	30.35	277,026	-0.72(-2.32%)
Aug 01, 2023	30.35	31.10	29.98	31.07	465,743	+0.77(+2.54%)
Jul 31, 2023	29.80	30.35	29.34	30.30	462,488	+0.53(+1.78%)
Jul 28, 2023	31.40	31.41	29.77	29.77	692,970	-0.87(-2.84%)
Jul 27, 2023	28.79	32.05	28.70	30.64	1,154,880	+1.50(+5.15%)
Jul 26, 2023	28.60	29.23	28.57	29.14	509,694	+0.40(+1.39%)
Jul 25, 2023	28.92	29.12	28.73	28.74	390,994	-0.20(-0.69%)
Jul 24, 2023	29.12	29.43	28.83	28.94	390,795	-0.13(-0.45%)
Jul 21, 2023	28.99	29.13	28.80	29.07	350,799	+0.08(+0.28%)
Jul 20, 2023	29.28	29.28	28.85	28.99	314,816	-0.23(-0.79%)
Jul 19, 2023	28.91	29.46	28.86	29.22	435,180	+0.25(+0.86%)
Jul 18, 2023	28.61	29.34	28.60	28.97	282,091	+0.29(+1.01%)
Jul 17, 2023	29.51	29.64	28.68	28.68	364,041	-0.83(-2.81%)
Jul 14, 2023	29.69	29.69	28.97	29.51	350,319	-0.25(-0.84%)
Jul 13, 2023	28.94	30.13	28.56	29.76	857,389	+0.95(+3.30%)
Jul 12, 2023	28.35	29.08	28.26	28.81	547,797	+0.86(+3.08%)
Jul 11, 2023	27.95	28.17	27.76	27.95	296,124	+0.16(+0.58%)
Jul 10, 2023	27.45	28.00	27.41	27.79	416,358	+0.38(+1.39%)
Jul 07, 2023	27.55	27.68	27.19	27.41	289,955	-0.06(-0.22%)
Jul 06, 2023	27.30	27.58	26.91	27.47	326,877	-0.05(-0.18%)
Jul 05, 2023	27.83	27.86	27.30	27.52	463,556	-0.47(-1.68%)
Jul 03, 2023	27.56	28.25	27.56	27.99	279,906	+0.32(+1.16%)
Jun 30, 2023	27.99	28.05	27.67	27.67	420,553	-0.28(-1.00%)
Jun 29, 2023	27.71	28.14	27.67	27.95	426,363	+0.24(+0.87%)
Jun 28, 2023	27.90	27.90	27.56	27.71	265,420	-0.20(-0.72%)
Jun 27, 2023	27.26	28.00	27.18	27.91	401,487	+0.60(+2.20%)
Jun 26, 2023	27.14	27.63	27.14	27.31	347,669	+0.28(+1.04%)
Jun 23, 2023	26.90	27.58	26.84	27.03	612,074	-0.18(-0.66%)
Jun 22, 2023	27.61	27.61	26.96	27.21	336,855	-0.45(-1.63%)
Jun 21, 2023	27.45	27.75	27.17	27.66	324,683	+0.20(+0.73%)
Jun 20, 2023	28.00	28.08	27.32	27.46	583,062	-0.27(-0.97%)
Jun 16, 2023	27.99	27.99	27.11	27.73	1,203,643	-0.12(-0.43%)
Jun 15, 2023	27.58	27.85	26.96	27.85	583,862	+0.04(+0.14%)
Jun 14, 2023	27.95	28.00	27.53	27.81	746,858	-0.15(-0.54%)
Jun 13, 2023	27.75	28.04	27.64	27.96	406,202	+0.27(+0.98%)
Jun 12, 2023	27.78	28.00	27.48	27.69	386,833	-0.01(-0.04%)
Jun 09, 2023	28.58	28.58	27.34	27.70	407,453	-0.81(-2.84%)
Jun 08, 2023	28.74	28.89	28.00	28.51	286,318	-0.39(-1.35%)
Jun 07, 2023	27.76	29.11	27.76	28.90	663,304	+1.42(+5.17%)
Jun 06, 2023	26.33	27.57	26.33	27.48	360,037	+1.06(+4.01%)
Jun 05, 2023	26.69	27.22	26.04	26.42	366,622	-0.83(-3.05%)
Jun 02, 2023	26.56	27.25	26.52	27.25	479,020	+1.04(+3.97%)
Jun 01, 2023	26.50	26.69	26.11	26.21	489,419	-0.42(-1.58%)
May 31, 2023	27.30	27.40	25.99	26.63	661,320	-0.90(-3.27%)
May 30, 2023	28.04	28.19	27.18	27.53	507,477	-0.44(-1.57%)
May 26, 2023	27.90	28.21	27.65	27.97	306,937	+0.03(+0.11%)
May 25, 2023	27.81	28.10	27.51	27.94	377,866	-0.14(-0.50%)
May 24, 2023	28.05	28.28	27.88	28.08	333,694	-0.01(-0.04%)
May 23, 2023	28.11	28.57	28.03	28.09	369,768	+0.00(+0.00%)
May 22, 2023	28.42	28.52	27.99	28.09	352,453	-0.22(-0.78%)
May 19, 2023	28.44	28.51	28.00	28.31	329,726	-0.08(-0.28%)
May 18, 2023	28.63	28.72	28.08	28.39	403,685	-0.22(-0.77%)
May 17, 2023	27.92	28.66	27.70	28.61	451,166	+0.80(+2.88%)
May 16, 2023	27.66	27.91	27.44	27.81	312,400	-0.28(-1.00%)
May 15, 2023	27.75	28.30	27.58	28.09	350,270	+0.43(+1.55%)
May 12, 2023	28.13	28.18	27.30	27.66	439,772	-0.42(-1.50%)
May 11, 2023	27.62	28.23	27.52	28.08	349,970	+0.40(+1.45%)
May 10, 2023	28.51	28.51	27.41	27.68	467,067	-0.39(-1.39%)
May 09, 2023	28.15	28.51	27.56	28.07	545,202	-0.23(-0.81%)
May 08, 2023	28.77	28.88	27.97	28.30	640,101	-0.59(-2.04%)
May 05, 2023	28.59	29.62	28.44	28.89	1,103,102	+0.95(+3.40%)
May 04, 2023	24.47	28.57	24.47	27.94	2,003,942	+3.94(+16.42%)
May 03, 2023	24.16	24.66	23.99	24.00	838,742	-0.20(-0.83%)
May 02, 2023	24.45	24.57	23.91	24.20	692,344	-0.44(-1.79%)
May 01, 2023	24.10	24.65	24.10	24.64	1,341,296	+0.54(+2.24%)
Apr 28, 2023	23.60	24.41	23.40	24.10	887,973	+0.56(+2.38%)
Apr 27, 2023	23.86	23.96	23.33	23.54	710,582	-0.22(-0.93%)
Apr 26, 2023	24.48	24.57	23.66	23.76	762,489	-0.89(-3.61%)
Apr 25, 2023	25.78	25.89	24.45	24.65	543,715	-1.36(-5.23%)
Apr 24, 2023	26.10	26.37	25.81	26.01	346,455	-0.05(-0.19%)
Apr 21, 2023	26.37	26.37	26.00	26.06	270,231	-0.19(-0.72%)
Apr 20, 2023	26.01	26.43	25.90	26.25	384,305	+0.01(+0.04%)
Apr 19, 2023	26.32	26.50	26.16	26.24	315,345	+0.04(+0.15%)
Apr 18, 2023	26.47	26.75	26.01	26.20	322,798	-0.21(-0.80%)
Apr 17, 2023	26.34	26.47	26.04	26.41	427,862	-0.03(-0.11%)
Apr 14, 2023	26.54	26.75	26.16	26.44	251,795	-0.05(-0.19%)
Apr 13, 2023	26.52	26.70	26.27	26.49	353,937	-0.27(-1.01%)
Apr 12, 2023	27.82	27.82	26.73	26.76	338,831	-0.72(-2.62%)
Apr 11, 2023	26.35	27.61	26.35	27.48	448,804	+1.20(+4.57%)
Apr 10, 2023	25.86	26.70	25.86	26.28	356,189	+0.46(+1.78%)
Apr 06, 2023	25.94	26.00	25.63	25.82	248,786	-0.10(-0.39%)
Apr 05, 2023	26.05	26.20	25.72	25.92	335,433	-0.33(-1.26%)
Apr 04, 2023	27.50	27.55	25.96	26.25	523,736	-1.27(-4.61%)
Apr 03, 2023	27.81	28.12	27.03	27.52	469,892	-0.19(-0.69%)
Mar 31, 2023	27.10	27.77	27.07	27.71	399,082	+0.73(+2.71%)
Mar 30, 2023	26.84	27.10	26.75	26.98	196,485	+0.29(+1.09%)
Mar 29, 2023	26.65	26.76	26.51	26.69	225,479	+0.36(+1.37%)
Mar 28, 2023	26.39	26.58	26.11	26.33	309,760	-0.24(-0.90%)
Mar 27, 2023	26.81	26.89	26.23	26.57	280,051	+0.06(+0.23%)
Mar 24, 2023	25.82	26.67	25.60	26.51	373,852	+0.52(+2.00%)
Mar 23, 2023	26.40	26.40	25.68	25.99	432,414	-0.25(-0.95%)
Mar 22, 2023	26.43	27.15	26.21	26.24	335,907	-0.22(-0.83%)
Mar 21, 2023	26.78	27.23	26.24	26.46	407,952	+0.18(+0.68%)
Mar 20, 2023	26.11	26.70	25.98	26.28	499,479	+0.48(+1.86%)
Mar 17, 2023	26.54	26.57	25.75	25.80	1,476,136	-0.88(-3.30%)
Mar 16, 2023	26.13	26.86	25.81	26.68	545,858	+0.09(+0.34%)
Mar 15, 2023	26.32	26.78	26.06	26.59	608,663	-0.61(-2.24%)
Mar 14, 2023	27.62	27.93	26.89	27.20	467,980	+0.25(+0.93%)
Mar 13, 2023	27.17	27.43	26.44	26.95	429,968	-0.97(-3.47%)
Mar 10, 2023	27.92	28.38	27.49	27.92	431,388	+0.02(+0.07%)
Mar 09, 2023	28.47	28.47	27.80	27.90	446,421	-0.54(-1.90%)
Mar 08, 2023	28.26	28.44	27.98	28.44	287,862	+0.19(+0.67%)
Mar 07, 2023	28.29	28.74	28.19	28.25	378,209	-0.14(-0.49%)
Mar 06, 2023	29.00	29.36	28.35	28.39	583,088	-0.62(-2.14%)
Mar 03, 2023	28.87	29.32	28.48	29.01	414,463	+0.41(+1.43%)
Mar 02, 2023	28.30	28.64	28.25	28.60	290,991	+0.07(+0.25%)
Mar 01, 2023	28.63	28.88	28.37	28.53	336,502	-0.03(-0.11%)
Feb 28, 2023	28.59	29.11	28.48	28.56	727,537	+0.03(+0.11%)
Feb 27, 2023	28.75	29.05	28.41	28.53	410,939	+0.03(+0.11%)
Feb 24, 2023	28.43	28.54	28.02	28.50	482,732	-0.29(-1.01%)
Feb 23, 2023	27.53	28.83	27.53	28.79	656,498	+1.51(+5.54%)
Feb 22, 2023	26.98	27.59	26.98	27.28	521,582	+0.30(+1.11%)
Feb 21, 2023	27.68	28.03	26.97	26.98	679,425	-1.05(-3.75%)
Feb 17, 2023	28.00	28.19	27.76	28.03	541,239	+0.07(+0.25%)
Feb 16, 2023	27.68	28.47	27.68	27.96	764,921	+0.05(+0.18%)
Feb 15, 2023	26.85	28.02	26.81	27.91	916,618	+0.85(+3.14%)
Feb 14, 2023	26.68	27.11	26.55	27.06	440,532	+0.20(+0.74%)
Feb 13, 2023	26.49	26.97	26.30	26.86	368,931	+0.42(+1.59%)
Feb 10, 2023	26.27	26.48	25.94	26.44	377,193	+0.22(+0.84%)
Feb 09, 2023	26.88	26.88	26.09	26.22	650,694	-0.47(-1.76%)
Feb 08, 2023	26.76	26.96	26.52	26.69	459,699	-0.31(-1.15%)
Feb 07, 2023	26.53	27.01	26.38	27.00	793,613	+0.22(+0.82%)
Feb 06, 2023	27.77	27.86	26.59	26.78	1,211,942	-1.37(-4.87%)
Feb 03, 2023	28.51	29.12	28.09	28.15	858,270	-0.93(-3.20%)
Feb 02, 2023	27.65	30.12	27.44	29.08	1,919,657	-0.79(-2.64%)
Feb 01, 2023	29.31	30.25	29.13	29.87	1,323,588	+0.52(+1.77%)
Jan 31, 2023	28.85	29.40	28.82	29.35	644,302	+0.59(+2.05%)
Jan 30, 2023	28.73	29.25	28.69	28.76	458,347	-0.21(-0.72%)
Jan 27, 2023	28.79	29.14	28.65	28.97	574,924	+0.17(+0.59%)
Jan 26, 2023	28.49	28.98	28.47	28.80	314,773	+0.16(+0.56%)
Jan 25, 2023	28.25	28.85	27.93	28.64	417,192	+0.13(+0.46%)
Jan 24, 2023	28.65	28.65	28.07	28.51	305,642	-0.16(-0.56%)
Jan 23, 2023	27.65	28.78	27.64	28.67	553,516	+1.11(+4.03%)
Jan 20, 2023	27.04	27.59	26.73	27.56	391,544	+0.71(+2.64%)
Jan 19, 2023	26.67	26.94	26.47	26.85	314,791	+0.05(+0.19%)
Jan 18, 2023	27.19	27.48	26.75	26.80	419,961	-0.39(-1.43%)
Jan 17, 2023	27.43	27.56	27.12	27.19	330,273	-0.24(-0.87%)
Jan 13, 2023	26.92	27.54	26.92	27.43	334,564	+0.21(+0.77%)
Jan 12, 2023	26.63	27.33	26.41	27.22	518,917	+0.82(+3.11%)
Jan 11, 2023	26.09	26.61	26.00	26.40	424,614	+0.37(+1.42%)
Jan 10, 2023	26.15	26.31	25.74	26.03	346,705	-0.15(-0.57%)
Jan 09, 2023	26.13	26.47	25.98	26.18	515,356	+0.24(+0.93%)
Jan 06, 2023	25.35	26.00	24.94	25.94	497,861	+0.85(+3.39%)
Jan 05, 2023	25.49	25.49	25.01	25.09	435,004	-0.48(-1.88%)
Jan 04, 2023	25.05	25.74	25.01	25.57	450,849	+0.67(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.